Cap Mercado $2.59T
-1.24%
Volume 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rally (Solana) (SRLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-18 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-17 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-16 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-15 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-14 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-13 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-12 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-11 2024 | $0.00253794 | $0.00253794 | $0.0025781 | $0.0025781 | $0 | - |
| Dec-10 2024 | $0.0025781 | $0.0025781 | $0.0025781 | $0.0025781 | - | - |
| Dec-09 2024 | $0.0025781 | $0.0025781 | $0.00266662 | $0.00266662 | $0 | - |
| Dec-08 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-07 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-06 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-05 2024 | $0.00266662 | $0.00211576 | $0.00268604 | $0.00213486 | $0 | - |