Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rally (Solana) (SRLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00647149 | $0.00647149 | $0.00647149 | $0.00647149 | - | - |
| Aug-30 2024 | $0.00647149 | $0.00647149 | $0.0068926 | $0.0068926 | $1 | - |
| Aug-29 2024 | $0.0068926 | $0.0068926 | $0.00695292 | $0.00695292 | $2 | - |
| Aug-28 2024 | $0.00695292 | $0.0069066 | $0.007178 | $0.007178 | $1 | - |
| Aug-27 2024 | $0.007178 | $0.007178 | $0.00809912 | $0.00809912 | $11 | - |
| Aug-26 2024 | $0.00809912 | $0.00781586 | $0.00809912 | $0.00781586 | $6 | - |
| Aug-25 2024 | $0.00784185 | $0.00784185 | $0.00851081 | $0.00851081 | $10 | - |
| Aug-24 2024 | $0.00851081 | $0.00690716 | $0.00931253 | $0.00690716 | $70 | - |
| Aug-23 2024 | $0.00690716 | $0.00684406 | $0.00693317 | $0.00693317 | $4 | - |
| Aug-22 2024 | $0.00693317 | $0.00690601 | $0.00693317 | $0.00692649 | $10 | - |
| Aug-21 2024 | $0.00628212 | $0.00597421 | $0.00628212 | $0.00597421 | $8 | - |
| Aug-20 2024 | $0.00594211 | $0.00594211 | $0.0061089 | $0.0061089 | $0 | - |
| Aug-19 2024 | $0.0061089 | $0.0061089 | $0.0061089 | $0.0061089 | $0 | - |
| Aug-18 2024 | $0.0061089 | $0.00585252 | $0.0061089 | $0.00585252 | $0 | - |
| Aug-17 2024 | $0.00585252 | $0.00585252 | $0.00585252 | $0.00585252 | - | - |