Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rake Finance (RAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $5.679 | $5.666 | $5.684 | $5.674 | $53,294 | - |
| Nov-03 2024 | $5.684 | $5.670 | $5.685 | $5.681 | $55,428 | - |
| Nov-02 2024 | $5.681 | $5.637 | $5.764 | $5.764 | $55,627 | - |
| Nov-01 2024 | $5.761 | $5.760 | $5.801 | $5.795 | $53,524 | - |
| Oct-31 2024 | $5.794 | $5.772 | $5.831 | $5.772 | $53,133 | - |
| Oct-30 2024 | $5.774 | $5.774 | $5.835 | $5.796 | $54,963 | - |
| Oct-29 2024 | $5.799 | $5.737 | $5.885 | $5.738 | $55,187 | - |
| Oct-28 2024 | $5.743 | $5.735 | $5.753 | $5.742 | $54,436 | - |
| Oct-27 2024 | $5.752 | $5.716 | $5.879 | $5.870 | $55,336 | - |
| Oct-26 2024 | $5.877 | $5.868 | $5.887 | $5.872 | $52,777 | - |
| Oct-25 2024 | $5.877 | $5.843 | $5.950 | $5.950 | $55,060 | - |
| Oct-24 2024 | $5.944 | $5.633 | $5.949 | $5.938 | $54,789 | - |
| Oct-23 2024 | $5.943 | $5.942 | $6.051 | $5.964 | $49,892 | - |
| Oct-22 2024 | $5.969 | $5.795 | $6.306 | $5.797 | $54,489 | - |
| Oct-21 2024 | $5.797 | $5.782 | $5.800 | $5.799 | $53,713 | - |