Cap Mercado $2.41T
-0.32%
Volume 24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
Moedas
28.578
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Rake Finance (RAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $5.581 | $5.465 | $5.810 | $5.758 | $26,271 | - |
| Aug-23 2024 | $5.739 | $5.727 | $5.928 | $5.875 | $25,792 | - |
| Aug-22 2024 | $5.877 | $5.877 | $6.029 | $6.022 | $25,793 | - |
| Aug-21 2024 | $6.002 | $5.994 | $6.028 | $6.017 | $26,171 | - |
| Aug-20 2024 | $5.997 | $5.997 | $6.051 | $6.029 | $26,145 | - |
| Aug-19 2024 | $6.016 | $6.016 | $6.047 | $6.034 | $26,116 | - |
| Aug-18 2024 | $6.034 | $6.018 | $6.049 | $6.019 | $26,208 | - |
| Aug-17 2024 | $6.034 | $6.023 | $6.051 | $6.047 | $26,204 | - |
| Aug-16 2024 | $6.038 | $5.870 | $6.038 | $5.907 | $27,220 | - |
| Aug-15 2024 | $5.881 | $5.825 | $5.966 | $5.829 | $26,147 | - |
| Aug-14 2024 | $5.828 | $5.825 | $5.836 | $5.829 | $26,233 | - |
| Aug-13 2024 | $5.829 | $5.826 | $5.832 | $5.831 | $26,212 | - |
| Aug-12 2024 | $5.827 | $5.826 | $5.833 | $5.830 | $25,970 | - |
| Aug-11 2024 | $5.830 | $5.828 | $5.834 | $5.829 | $25,808 | - |
| Aug-10 2024 | $5.830 | $5.829 | $5.833 | $5.831 | $25,763 | - |