Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rake Finance (RAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $5.774 | $5.774 | $5.835 | $5.796 | $54,963 | - |
| Oct-29 2024 | $5.799 | $5.737 | $5.885 | $5.738 | $55,187 | - |
| Oct-28 2024 | $5.743 | $5.735 | $5.753 | $5.742 | $54,436 | - |
| Oct-27 2024 | $5.752 | $5.716 | $5.879 | $5.870 | $55,336 | - |
| Oct-26 2024 | $5.877 | $5.868 | $5.887 | $5.872 | $52,777 | - |
| Oct-25 2024 | $5.877 | $5.843 | $5.950 | $5.950 | $55,060 | - |
| Oct-24 2024 | $5.944 | $5.633 | $5.949 | $5.938 | $54,789 | - |
| Oct-23 2024 | $5.943 | $5.942 | $6.051 | $5.964 | $49,892 | - |
| Oct-22 2024 | $5.969 | $5.795 | $6.306 | $5.797 | $54,489 | - |
| Oct-21 2024 | $5.797 | $5.782 | $5.800 | $5.799 | $53,713 | - |
| Oct-20 2024 | $5.795 | $5.669 | $5.872 | $5.673 | $55,284 | - |
| Oct-19 2024 | $5.673 | $5.670 | $5.989 | $5.944 | $54,708 | - |
| Oct-18 2024 | $5.946 | $5.815 | $6.119 | $5.983 | $57,096 | - |
| Oct-17 2024 | $5.985 | $5.922 | $5.990 | $5.971 | $54,113 | - |
| Oct-16 2024 | $5.976 | $5.808 | $6.116 | $6.116 | $55,733 | - |