Cap Mercado $2.28T
3.71%
Volume 24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Moedas
28.518
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rake Finance (RAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $6.016 | $6.016 | $6.047 | $6.034 | $26,116 | - |
| Aug-18 2024 | $6.034 | $6.018 | $6.049 | $6.019 | $26,208 | - |
| Aug-17 2024 | $6.034 | $6.023 | $6.051 | $6.047 | $26,204 | - |
| Aug-16 2024 | $6.038 | $5.870 | $6.038 | $5.907 | $27,220 | - |
| Aug-15 2024 | $5.881 | $5.825 | $5.966 | $5.829 | $26,147 | - |
| Aug-14 2024 | $5.828 | $5.825 | $5.836 | $5.829 | $26,233 | - |
| Aug-13 2024 | $5.829 | $5.826 | $5.832 | $5.831 | $26,212 | - |
| Aug-12 2024 | $5.827 | $5.826 | $5.833 | $5.830 | $25,970 | - |
| Aug-11 2024 | $5.830 | $5.828 | $5.834 | $5.829 | $25,808 | - |
| Aug-10 2024 | $5.830 | $5.829 | $5.833 | $5.831 | $25,763 | - |
| Aug-09 2024 | $5.831 | $5.385 | $5.834 | $5.393 | $28,833 | - |
| Aug-08 2024 | $5.392 | $5.387 | $5.432 | $5.420 | $26,107 | - |
| Aug-07 2024 | $5.430 | $5.422 | $5.753 | $5.745 | $25,156 | - |
| Aug-06 2024 | $5.749 | $5.741 | $5.754 | $5.745 | $26,173 | - |
| Aug-05 2024 | $5.750 | $5.543 | $5.762 | $5.688 | $27,073 | - |