Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rake Finance (RAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $5.697 | $5.660 | $5.700 | $5.660 | $4,363 | - |
| Sep-11 2024 | $5.686 | $5.654 | $5.734 | $5.655 | $5,468 | - |
| Sep-10 2024 | $5.939 | $5.939 | $6.482 | $6.448 | $5,246 | - |
| Sep-09 2024 | $6.419 | $6.408 | $6.488 | $6.456 | $5,254 | - |
| Sep-08 2024 | $6.432 | $6.413 | $6.482 | $6.469 | $5,238 | - |
| Sep-07 2024 | $6.440 | $6.424 | $6.535 | $6.518 | $5,016 | - |
| Sep-06 2024 | $6.520 | $5.667 | $6.541 | $5.892 | $6,223 | - |
| Sep-05 2024 | $5.854 | $5.844 | $5.950 | $5.911 | $5,370 | - |
| Sep-04 2024 | $5.876 | $5.588 | $5.912 | $5.593 | $5,588 | - |
| Sep-03 2024 | $5.591 | $5.588 | $5.597 | $5.596 | $13,090 | - |
| Sep-02 2024 | $5.596 | $5.593 | $5.637 | $5.625 | $27,773 | - |
| Sep-01 2024 | $5.632 | $5.600 | $5.818 | $5.818 | $25,738 | - |
| Aug-31 2024 | $5.802 | $5.759 | $5.820 | $5.765 | $26,115 | - |
| Aug-30 2024 | $5.765 | $5.765 | $5.839 | $5.789 | $26,036 | - |
| Aug-29 2024 | $5.790 | $4.4414 | $5.995 | $5.091 | $30,126 | - |