Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002503 | $0.00002177 | $0.0000284 | $0.00002177 | - | $16,567 |
| Sep-08 2025 | $0.00002172 | $0.00001965 | $0.00005008 | $0.00002678 | $49 | $14,376 |
| Sep-07 2025 | $0.00002668 | $0.00001998 | $0.0000269 | $0.00002232 | - | $17,660 |
| Sep-06 2025 | $0.00002232 | $0.00002089 | $0.00006898 | $0.00002089 | - | $14,773 |
| Sep-05 2025 | $0.00002089 | $0.0000202 | $0.00002089 | $0.0000202 | - | $13,826 |
| Sep-04 2025 | $0.0000202 | $0.0000202 | $0.0000224 | $0.00002229 | - | $13,376 |
| Sep-03 2025 | $0.00002229 | $0.00001925 | $0.00003616 | $0.00001925 | - | $14,758 |
| Sep-02 2025 | $0.00001925 | $0.00001919 | $0.00002858 | $0.00002858 | - | $12,745 |
| Sep-01 2025 | $0.00003393 | $0.00002054 | $0.00003393 | $0.00002108 | - | $22,462 |
| Aug-31 2025 | $0.00002108 | $0.0000197 | $0.00002223 | $0.00002113 | $51 | $13,955 |
| Aug-30 2025 | $0.00002113 | $0.00001696 | $0.0000297 | $0.0000297 | - | $13,987 |
| Aug-29 2025 | $0.0000297 | $0.00002879 | $0.00006425 | $0.00004576 | - | $19,659 |
| Aug-28 2025 | $0.00003695 | $0.00001772 | $0.00003719 | $0.00001997 | $99 | $24,456 |
| Aug-27 2025 | $0.0000236 | $0.0000236 | $0.00006403 | $0.00006208 | - | $15,621 |
| Aug-26 2025 | $0.00006208 | $0.00004967 | $0.00006442 | $0.00005477 | - | $41,094 |