Cap Mercado $2.40T
-8.5%
Volume 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002155 | $0.00002155 | $0.00002696 | $0.00002696 | $21 | $14,267 |
| Feb-04 2026 | $0.00002696 | $0.00002696 | $0.00003104 | $0.00003104 | - | $17,844 |
| Feb-03 2026 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $20,547 |
| Feb-02 2026 | $0.00003104 | $0.00002506 | $0.00003105 | $0.00002506 | - | $20,547 |
| Feb-01 2026 | $0.00002506 | $0.00002506 | $0.00002679 | $0.00002679 | - | $16,592 |
| Jan-31 2026 | $0.00002679 | $0.00002679 | $0.0000275 | $0.0000275 | - | $17,736 |
| Jan-30 2026 | $0.0000275 | $0.00002734 | $0.0000277 | $0.0000277 | - | $18,203 |
| Jan-29 2026 | $0.0000277 | $0.0000277 | $0.00002905 | $0.00002905 | - | $18,337 |
| Jan-28 2026 | $0.00002905 | $0.00002832 | $0.00002905 | $0.00002832 | - | $19,229 |
| Jan-27 2026 | $0.00002832 | $0.00002823 | $0.00002832 | $0.00002823 | - | $18,745 |
| Jan-26 2026 | $0.00002823 | $0.000025 | $0.00002823 | $0.000025 | - | $18,689 |
| Jan-25 2026 | $0.000025 | $0.000025 | $0.00002596 | $0.00002596 | $14 | $16,551 |
| Jan-24 2026 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | $17,185 |
| Jan-23 2026 | $0.00002596 | $0.0000258 | $0.00002596 | $0.0000258 | - | $17,185 |
| Jan-22 2026 | $0.0000258 | $0.0000258 | $0.00002986 | $0.00002986 | - | $17,076 |