Cap Mercado $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007152 | $0.00004936 | $0.0000777 | $0.00004936 | - | $47,339 |
| Oct-04 2025 | $0.00004936 | $0.00004881 | $0.00005341 | $0.00005341 | $94 | $32,670 |
| Oct-03 2025 | $0.00005341 | $0.00005092 | $0.0000543 | $0.00005092 | - | $35,352 |
| Oct-02 2025 | $0.00005143 | $0.00004819 | $0.00005195 | $0.00005057 | $194 | $34,041 |
| Oct-01 2025 | $0.00005057 | $0.00004132 | $0.00007581 | $0.00006786 | - | $33,474 |
| Sep-30 2025 | $0.00006786 | $0.00004108 | $0.00007594 | $0.00004515 | $436 | $44,915 |
| Sep-29 2025 | $0.00004515 | $0.00004424 | $0.00007337 | $0.00007332 | - | $29,885 |
| Sep-28 2025 | $0.0000409 | $0.00003906 | $0.00006318 | $0.00006318 | - | $27,070 |
| Sep-27 2025 | $0.00006318 | $0.00003905 | $0.00007219 | $0.00003905 | - | $41,818 |
| Sep-26 2025 | $0.00003905 | $0.00003823 | $0.00005285 | $0.00003871 | - | $25,846 |
| Sep-25 2025 | $0.00003873 | $0.00003709 | $0.00004017 | $0.00004017 | $101 | $25,639 |
| Sep-24 2025 | $0.00004017 | $0.00004017 | $0.00007146 | $0.00005718 | - | $26,592 |
| Sep-23 2025 | $0.00005718 | $0.00003515 | $0.00006509 | $0.00006051 | - | $37,850 |
| Sep-22 2025 | $0.00006051 | $0.00003604 | $0.00007278 | $0.00007278 | $18 | $40,053 |
| Sep-21 2025 | $0.00007278 | $0.00003655 | $0.00007278 | $0.0000716 | - | $48,170 |