Cap Mercado $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Moedas
33.672
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005687 | $0.00004418 | $0.00005721 | $0.00004418 | $160 | $37,642 |
| Nov-14 2025 | $0.00003741 | $0.00003549 | $0.00005552 | $0.00003549 | $69 | $24,765 |
| Nov-13 2025 | $0.00003549 | $0.00003549 | $0.00003571 | $0.00003561 | - | $23,490 |
| Nov-12 2025 | $0.00003561 | $0.00003561 | $0.00003561 | $0.00003561 | - | $23,571 |
| Nov-11 2025 | $0.00003561 | $0.00003561 | $0.00006208 | $0.00006208 | - | $23,571 |
| Nov-10 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | $41,090 |
| Nov-09 2025 | $0.00006208 | $0.00006125 | $0.00006211 | $0.00006125 | - | $41,090 |
| Nov-08 2025 | $0.00006125 | $0.00005773 | $0.00006125 | $0.00005773 | - | $40,539 |
| Nov-07 2025 | $0.00005446 | $0.00003414 | $0.00005474 | $0.00003535 | $19 | $36,046 |
| Nov-06 2025 | $0.00003535 | $0.00003535 | $0.00003535 | $0.00003535 | - | $23,398 |
| Nov-05 2025 | $0.00003535 | $0.00003535 | $0.00005506 | $0.00005506 | - | $23,398 |
| Nov-04 2025 | $0.00005506 | $0.00003716 | $0.00006135 | $0.00006113 | - | $36,444 |
| Nov-03 2025 | $0.00006113 | $0.00004248 | $0.00006308 | $0.00004999 | - | $40,460 |
| Nov-02 2025 | $0.00004999 | $0.00004298 | $0.00006635 | $0.00005159 | $22 | $33,086 |
| Nov-01 2025 | $0.00005159 | $0.00004121 | $0.00006757 | $0.00005713 | - | $34,145 |