Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003803 | $0.00003754 | $0.00004494 | $0.00003802 | $357 | $25,176 |
| Jun-17 2025 | $0.00003679 | $0.00003678 | $0.00004204 | $0.00003805 | $733 | $24,351 |
| Jun-16 2025 | $0.0000384 | $0.0000376 | $0.00004332 | $0.00003855 | $782 | $25,420 |
| Jun-15 2025 | $0.00004191 | $0.00004188 | $0.00004737 | $0.00004617 | $246 | $27,739 |
| Jun-14 2025 | $0.00004619 | $0.00004619 | $0.00004829 | $0.00004829 | $318 | $30,571 |
| Jun-13 2025 | $0.0000441 | $0.00004389 | $0.00004524 | $0.00004515 | $583 | $29,189 |
| Jun-12 2025 | $0.00004614 | $0.00004296 | $0.00004896 | $0.00004599 | $6,555 | $30,544 |
| Jun-11 2025 | $0.000044 | $0.00004314 | $0.00004504 | $0.00004407 | $15,738 | $29,127 |
| Jun-10 2025 | $0.00004502 | $0.00004034 | $0.00004694 | $0.00004446 | $12,406 | $29,798 |
| Jun-09 2025 | $0.00004442 | $0.00004144 | $0.00004894 | $0.00004398 | $8,630 | $29,405 |
| Jun-08 2025 | $0.00004589 | $0.00004127 | $0.00006277 | $0.00006277 | $12,177 | $30,376 |
| Jun-07 2025 | $0.00005649 | $0.00005649 | $0.00006554 | $0.00006419 | $15,128 | $37,390 |
| Jun-06 2025 | $0.00006414 | $0.00003714 | $0.00006414 | $0.00005751 | $21,724 | $42,456 |
| Jun-05 2025 | $0.00003716 | $0.00003278 | $0.00005202 | $0.00005202 | $30,863 | $24,595 |
| Jun-04 2025 | $0.00005202 | $0.00005194 | $0.00005601 | $0.00005402 | $30,581 | $34,432 |