Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002698 | $0.00001903 | $0.0000526 | $0.00001903 | - | $17,858 |
| Aug-17 2025 | $0.00001903 | $0.00001758 | $0.00002232 | $0.00002232 | $43 | $12,597 |
| Aug-16 2025 | $0.00002232 | $0.0000182 | $0.00003266 | $0.0000182 | - | $14,779 |
| Aug-15 2025 | $0.0000182 | $0.00001485 | $0.00002072 | $0.00002072 | - | $12,048 |
| Aug-14 2025 | $0.00002072 | $0.00002072 | $0.00002359 | $0.00002355 | - | $13,714 |
| Aug-13 2025 | $0.00002355 | $0.00002122 | $0.0000237 | $0.00002122 | - | $15,592 |
| Aug-12 2025 | $0.00002122 | $0.00002122 | $0.00005699 | $0.00005699 | - | $14,046 |
| Aug-11 2025 | $0.00005699 | $0.00002036 | $0.00006087 | $0.00002036 | - | $37,722 |
| Aug-10 2025 | $0.00002036 | $0.00002036 | $0.00002553 | $0.00002184 | - | $13,478 |
| Aug-09 2025 | $0.00002179 | $0.00001973 | $0.00002329 | $0.00002304 | - | $14,427 |
| Aug-08 2025 | $0.00002308 | $0.00002267 | $0.0000305 | $0.00002909 | - | $15,278 |
| Aug-07 2025 | $0.00002454 | $0.00002322 | $0.00002499 | $0.00002322 | - | $16,247 |
| Aug-06 2025 | $0.00002688 | $0.00002274 | $0.00002724 | $0.00002436 | $36 | $17,792 |
| Aug-05 2025 | $0.00002436 | $0.00002436 | $0.00004645 | $0.00004483 | $121 | $16,126 |
| Aug-04 2025 | $0.00004335 | $0.00002255 | $0.00004335 | $0.00002646 | - | $28,694 |