Cap Mercado $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Moedas
34.359
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | $13,691 |
| Mar-18 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | $13,691 |
| Mar-17 2026 | $0.00002068 | $0.00002068 | $0.0000217 | $0.0000217 | $12 | $13,691 |
| Mar-16 2026 | $0.0000217 | $0.0000217 | $0.00002182 | $0.00002182 | - | $14,366 |
| Mar-15 2026 | $0.00002182 | $0.00002165 | $0.00002182 | $0.00002165 | - | $14,443 |
| Mar-14 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | $14,333 |
| Mar-13 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | $14,333 |
| Mar-12 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | $14,333 |
| Mar-11 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $13,767 |
| Mar-10 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $13,767 |
| Mar-09 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $13,767 |
| Mar-08 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $13,767 |
| Mar-07 2026 | $0.0000208 | $0.0000205 | $0.0000208 | $0.0000205 | - | $13,767 |
| Mar-06 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $13,571 |
| Mar-05 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $13,571 |