Cap Mercado $3.17T
-1.95%
Volume 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002716 | $0.00002656 | $0.00004998 | $0.00004998 | - | $17,979 |
| Dec-25 2025 | $0.00004998 | $0.00002702 | $0.00005313 | $0.00002702 | - | $33,084 |
| Dec-24 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | $17,884 |
| Dec-23 2025 | $0.00002702 | $0.00002702 | $0.00003125 | $0.00002961 | - | $17,884 |
| Dec-22 2025 | $0.00002763 | $0.00002758 | $0.00002763 | $0.00002758 | - | $18,293 |
| Dec-21 2025 | $0.00002758 | $0.00002758 | $0.00002784 | $0.00002758 | - | $18,255 |
| Dec-20 2025 | $0.00002758 | $0.00002738 | $0.00003125 | $0.00002764 | - | $18,258 |
| Dec-19 2025 | $0.00002764 | $0.0000261 | $0.00002775 | $0.0000261 | $12 | $18,298 |
| Dec-18 2025 | $0.0000261 | $0.0000261 | $0.00002727 | $0.00002727 | $28 | $17,276 |
| Dec-17 2025 | $0.00002727 | $0.00002715 | $0.00002747 | $0.00002747 | - | $18,053 |
| Dec-16 2025 | $0.00002747 | $0.0000258 | $0.00002747 | $0.0000258 | - | $18,182 |
| Dec-15 2025 | $0.0000258 | $0.0000258 | $0.00002654 | $0.00002654 | - | $17,081 |
| Dec-14 2025 | $0.00002654 | $0.00002654 | $0.0000368 | $0.00002802 | - | $17,570 |
| Dec-13 2025 | $0.00002802 | $0.00002802 | $0.00005569 | $0.00005569 | - | $18,545 |
| Dec-12 2025 | $0.00005569 | $0.00002831 | $0.00006025 | $0.00006025 | - | $36,860 |