Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003786 | $0.00003397 | $0.00003786 | $0.00003737 | - | $25,059 |
| Jan-14 2026 | $0.00003737 | $0.00003737 | $0.00005027 | $0.0000379 | - | $24,736 |
| Jan-13 2026 | $0.00003792 | $0.00003638 | $0.00005606 | $0.00005606 | $5 | $25,099 |
| Jan-12 2026 | $0.00005606 | $0.00005593 | $0.00005623 | $0.00005593 | - | $37,105 |
| Jan-11 2026 | $0.00005593 | $0.00005593 | $0.00005593 | $0.00005593 | - | $37,018 |
| Jan-10 2026 | $0.00005593 | $0.00005579 | $0.00005593 | $0.00005579 | - | $37,018 |
| Jan-09 2026 | $0.00005579 | $0.00003843 | $0.00005624 | $0.00003843 | - | $36,931 |
| Jan-08 2026 | $0.00003612 | $0.00003521 | $0.00003877 | $0.00003749 | - | $23,909 |
| Jan-07 2026 | $0.00003749 | $0.00003544 | $0.00003749 | $0.00003581 | - | $24,818 |
| Jan-06 2026 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | - | $23,702 |
| Jan-05 2026 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | - | $23,702 |
| Jan-04 2026 | $0.00003582 | $0.00003385 | $0.00005661 | $0.00003385 | - | $23,709 |
| Jan-03 2026 | $0.00003385 | $0.00003333 | $0.00003385 | $0.00003333 | - | $22,410 |
| Jan-02 2026 | $0.00003333 | $0.00003171 | $0.00003333 | $0.00003267 | - | $22,060 |
| Jan-01 2026 | $0.00003267 | $0.00003267 | $0.00003607 | $0.00003607 | - | $21,626 |