Cap Mercado $2.63T
0.52%
Volume 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $11,355 |
| Apr-07 2026 | $0.00001715 | $0.00001715 | $0.00001724 | $0.00001724 | - | $11,355 |
| Apr-06 2026 | $0.00001725 | $0.00001674 | $0.00001725 | $0.00001674 | - | $11,423 |
| Apr-05 2026 | $0.00001674 | $0.00001673 | $0.00001674 | $0.00001673 | - | $11,082 |
| Apr-04 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $11,073 |
| Apr-03 2026 | $0.00001673 | $0.00001673 | $0.0000169 | $0.0000169 | - | $11,073 |
| Apr-02 2026 | $0.0000169 | $0.0000169 | $0.00001799 | $0.00001799 | - | $11,189 |
| Apr-01 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |
| Mar-31 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |
| Mar-30 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |
| Mar-29 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |
| Mar-28 2026 | $0.00001799 | $0.00001799 | $0.00001907 | $0.00001907 | - | $11,912 |
| Mar-27 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $12,623 |
| Mar-26 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $12,623 |
| Mar-25 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $12,623 |