Cap Mercado $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006339 | $0.00004214 | $0.00006361 | $0.00004214 | - | $41,957 |
| Oct-25 2025 | $0.00004214 | $0.00004214 | $0.00006373 | $0.00006373 | - | $27,896 |
| Oct-24 2025 | $0.00006373 | $0.00004335 | $0.00006373 | $0.00005656 | - | $42,185 |
| Oct-23 2025 | $0.00005698 | $0.00004102 | $0.00005698 | $0.00004117 | - | $37,716 |
| Oct-22 2025 | $0.00004117 | $0.00004117 | $0.00004587 | $0.00004505 | $103 | $27,254 |
| Oct-21 2025 | $0.00004505 | $0.00004505 | $0.00005399 | $0.00004771 | - | $29,819 |
| Oct-20 2025 | $0.0000671 | $0.00004905 | $0.0000671 | $0.00005533 | - | $44,413 |
| Oct-19 2025 | $0.00005633 | $0.00004973 | $0.00005927 | $0.00005901 | - | $37,284 |
| Oct-18 2025 | $0.00005891 | $0.00004875 | $0.00006022 | $0.00004978 | - | $38,995 |
| Oct-17 2025 | $0.00005015 | $0.00004935 | $0.00005667 | $0.00005102 | - | $33,197 |
| Oct-16 2025 | $0.00005097 | $0.00004455 | $0.00005097 | $0.00004455 | $329 | $33,736 |
| Oct-15 2025 | $0.00004455 | $0.00004455 | $0.00004765 | $0.00004765 | - | $29,485 |
| Oct-14 2025 | $0.00004765 | $0.00004765 | $0.00006913 | $0.00005131 | - | $31,538 |
| Oct-13 2025 | $0.00005131 | $0.0000453 | $0.00005131 | $0.0000453 | - | $33,961 |
| Oct-12 2025 | $0.0000453 | $0.00004333 | $0.00006427 | $0.00004816 | - | $29,982 |