Cap Mercado $3.28T
0.18%
Volume 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002751 | $0.00002751 | $0.00002763 | $0.00002763 | - | $18,209 |
| Dec-05 2025 | $0.00002763 | $0.00002763 | $0.00002809 | $0.00002787 | - | $18,291 |
| Dec-04 2025 | $0.00002787 | $0.00002747 | $0.00003066 | $0.00003022 | $20 | $18,446 |
| Dec-03 2025 | $0.00003022 | $0.00002738 | $0.00006144 | $0.00002754 | $135 | $20,001 |
| Dec-02 2025 | $0.00002754 | $0.00002462 | $0.00003088 | $0.00002829 | - | $18,229 |
| Dec-01 2025 | $0.00002838 | $0.00002422 | $0.00002838 | $0.00002657 | $140 | $18,790 |
| Nov-30 2025 | $0.00002652 | $0.0000259 | $0.00005627 | $0.00005627 | - | $17,553 |
| Nov-29 2025 | $0.00005627 | $0.00005245 | $0.00005627 | $0.00005334 | $746 | $37,243 |
| Nov-28 2025 | $0.00005177 | $0.00003597 | $0.00005177 | $0.00003597 | - | $34,268 |
| Nov-27 2025 | $0.00003775 | $0.00002674 | $0.00005482 | $0.00002674 | $8 | $24,989 |
| Nov-26 2025 | $0.00002674 | $0.00002573 | $0.00005253 | $0.00003838 | $0 | $17,701 |
| Nov-25 2025 | $0.00003838 | $0.00003738 | $0.00004712 | $0.00004235 | - | $25,406 |
| Nov-24 2025 | $0.00004235 | $0.00002248 | $0.00005127 | $0.00002248 | - | $28,031 |
| Nov-23 2025 | $0.00002248 | $0.00002188 | $0.00003432 | $0.00002451 | - | $14,883 |
| Nov-22 2025 | $0.00002451 | $0.00002451 | $0.00004955 | $0.00004482 | - | $16,228 |