Cap Mercado $3.54T
2.97%
Volume 24h $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
Moedas
34.045
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $4.2480 | $4.1684 | $4.3148 | $4.2143 | $9,752 | $4,248,057 |
| Jan-12 2026 | $4.8726 | $4.8726 | $5.389 | $5.387 | $12,465 | $4,872,642 |
| Jan-11 2026 | $5.373 | $5.373 | $5.851 | $5.851 | $22,830 | $5,373,502 |
| Jan-10 2026 | $5.843 | $5.843 | $6.105 | $5.938 | $19,040 | $5,843,658 |
| Jan-09 2026 | $6.007 | $5.844 | $6.133 | $5.844 | $16,950 | $6,007,762 |
| Jan-08 2026 | $5.841 | $5.606 | $5.841 | $5.617 | $12,267 | $5,841,870 |
| Jan-07 2026 | $5.671 | $5.539 | $5.759 | $5.759 | $7,894 | $5,671,582 |
| Jan-06 2026 | $5.720 | $5.346 | $5.744 | $5.346 | $8,788 | $5,720,144 |
| Jan-05 2026 | $5.391 | $5.300 | $5.483 | $5.483 | $9,924 | $5,391,724 |
| Jan-04 2026 | $5.613 | $5.368 | $5.680 | $5.415 | $14,466 | $5,613,124 |
| Jan-03 2026 | $5.435 | $5.310 | $5.613 | $5.543 | $2,440 | $5,435,027 |
| Jan-02 2026 | $5.550 | $5.299 | $5.550 | $5.299 | $2,803 | $5,550,981 |
| Jan-01 2026 | $5.304 | $5.193 | $5.415 | $5.193 | $10,059 | $5,304,201 |
| Dec-31 2025 | $5.193 | $5.134 | $6.172 | $5.160 | $5,047 | $5,193,204 |
| Dec-30 2025 | $5.165 | $5.008 | $5.165 | $5.106 | $5,113 | $5,165,766 |