Cap Mercado $4.11T
1.04%
Volume 24h $491.84B
11.26%
BTC % 57.09%
-1.73%
ETH % 10.56%
3.59%
Moedas
32.482
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $8.751 | $8.170 | $8.751 | $8.238 | $55,921 | $8,751,849 |
| Jul-16 2025 | $8.195 | $8.170 | $8.311 | $8.269 | $33,603 | $8,195,110 |
| Jul-15 2025 | $8.246 | $7.998 | $8.246 | $8.175 | $28,875 | $8,246,540 |
| Jul-14 2025 | $8.143 | $8.108 | $8.235 | $8.140 | $17,040 | $8,143,010 |
| Jul-13 2025 | $8.181 | $7.643 | $8.181 | $7.643 | $30,873 | $8,181,019 |
| Jul-12 2025 | $7.646 | $7.606 | $7.884 | $7.606 | $32,881 | $7,646,290 |
| Jul-11 2025 | $7.549 | $7.510 | $8.280 | $7.511 | $88,590 | $7,549,965 |
| Jul-10 2025 | $7.133 | $6.844 | $7.238 | $6.949 | $41,602 | $7,133,060 |
| Jul-09 2025 | $6.943 | $6.208 | $6.970 | $6.247 | $84,132 | $6,943,325 |
| Jul-08 2025 | $5.927 | $5.675 | $6.045 | $5.675 | $64,959 | $5,927,867 |
| Jul-07 2025 | $5.538 | $5.409 | $5.547 | $5.413 | $32,120 | $5,538,775 |
| Jul-06 2025 | $5.453 | $5.272 | $5.453 | $5.359 | $42,573 | $5,453,966 |
| Jul-05 2025 | $5.188 | $4.8744 | $5.188 | $4.8744 | $43,830 | $5,188,679 |
| Jul-04 2025 | $4.8512 | $4.8425 | $4.9276 | $4.9082 | $18,494 | $4,851,275 |
| Jul-03 2025 | $4.9130 | $4.7771 | $4.9272 | $4.8608 | $20,383 | $4,913,091 |