Cap Mercado $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Moedas
32.063
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $3.6364 | $3.5959 | $3.8124 | $3.8050 | $76,697 | $3,636,444 |
| Jun-04 2025 | $3.8040 | $3.7080 | $3.9232 | $3.8157 | $70,563 | $3,804,021 |
| Jun-03 2025 | $3.8177 | $3.8027 | $3.9250 | $3.9103 | $69,970 | $3,817,725 |
| Jun-02 2025 | $3.8824 | $3.8154 | $3.9586 | $3.9077 | $75,210 | $3,882,476 |
| Jun-01 2025 | $3.9332 | $3.6823 | $3.9414 | $3.8194 | $74,122 | $3,933,257 |
| May-31 2025 | $3.8369 | $3.5775 | $3.8369 | $3.6025 | $78,590 | $3,836,902 |
| May-30 2025 | $3.5575 | $3.4556 | $3.6165 | $3.5468 | $92,918 | $3,557,506 |
| May-29 2025 | $3.5718 | $3.5377 | $3.6591 | $3.6053 | $98,598 | $3,571,873 |
| May-28 2025 | $3.6172 | $3.5056 | $3.6454 | $3.6391 | $73,105 | $3,617,275 |
| May-27 2025 | $3.5648 | $3.5422 | $3.6311 | $3.6044 | $69,503 | $3,564,896 |
| May-26 2025 | $3.5792 | $3.5411 | $3.6359 | $3.6145 | $71,708 | $3,579,296 |
| May-25 2025 | $3.6283 | $3.5366 | $3.7031 | $3.6911 | $71,195 | $3,628,312 |
| May-24 2025 | $3.7508 | $3.5028 | $3.7933 | $3.5212 | $79,159 | $3,750,817 |
| May-23 2025 | $3.5308 | $3.4762 | $3.6137 | $3.5961 | $71,697 | $3,530,819 |
| May-22 2025 | $3.6362 | $3.5354 | $3.6682 | $3.5968 | $71,873 | $3,636,275 |