Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.8978 | $3.8272 | $3.9741 | $3.9326 | $8,559 | $3,897,835 |
| Oct-03 2025 | $3.9613 | $3.7728 | $3.9882 | $3.8701 | $7,962 | $3,961,334 |
| Oct-02 2025 | $3.9081 | $3.8224 | $3.9934 | $3.9670 | $8,762 | $3,908,147 |
| Oct-01 2025 | $3.9966 | $3.9050 | $4.0485 | $4.0294 | $7,922 | $3,996,659 |
| Sep-30 2025 | $4.0568 | $3.9060 | $4.1648 | $4.0866 | $8,131 | $4,056,838 |
| Sep-29 2025 | $4.1058 | $4.0620 | $4.1708 | $4.1588 | $10,236 | $4,105,848 |
| Sep-28 2025 | $4.1588 | $3.7495 | $4.1588 | $3.8482 | $8,446 | $4,158,894 |
| Sep-27 2025 | $3.8382 | $3.7467 | $3.9103 | $3.7556 | $7,879 | $3,838,216 |
| Sep-26 2025 | $3.8380 | $3.7438 | $4.0281 | $3.9133 | $9,445 | $3,838,015 |
| Sep-25 2025 | $3.9078 | $3.7397 | $3.9078 | $3.8219 | $7,920 | $3,907,836 |
| Sep-24 2025 | $3.8516 | $3.7550 | $3.9053 | $3.8326 | $7,929 | $3,851,654 |
| Sep-23 2025 | $3.8672 | $3.8042 | $3.9081 | $3.8902 | $8,955 | $3,867,279 |
| Sep-22 2025 | $3.8942 | $3.8503 | $3.9497 | $3.9209 | $7,926 | $3,894,291 |
| Sep-21 2025 | $3.8621 | $3.7987 | $4.0919 | $3.9922 | $12,346 | $3,862,194 |
| Sep-20 2025 | $3.9532 | $3.8743 | $4.0726 | $4.0239 | $7,965 | $3,953,219 |