Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.9202 | $2.7167 | $2.9202 | $2.8529 | $7,920 | $2,920,260 |
| Oct-23 2025 | $2.8055 | $2.7680 | $2.9524 | $2.8087 | $8,361 | $2,805,552 |
| Oct-22 2025 | $2.8192 | $2.7979 | $2.9351 | $2.8018 | $8,021 | $2,819,260 |
| Oct-21 2025 | $2.8816 | $2.7706 | $2.9513 | $2.7706 | $9,955 | $2,881,682 |
| Oct-20 2025 | $2.9557 | $2.8199 | $3.0129 | $2.9772 | $8,019 | $2,955,787 |
| Oct-19 2025 | $2.9329 | $2.7922 | $2.9998 | $2.7922 | $7,937 | $2,932,954 |
| Oct-18 2025 | $2.9361 | $2.7558 | $2.9765 | $2.7558 | $7,980 | $2,936,177 |
| Oct-17 2025 | $2.8322 | $2.7991 | $2.9057 | $2.9057 | $8,036 | $2,832,238 |
| Oct-16 2025 | $2.8807 | $2.8267 | $3.0314 | $2.9333 | $11,570 | $2,880,750 |
| Oct-15 2025 | $2.9748 | $2.9537 | $3.0955 | $3.0955 | $7,917 | $2,974,841 |
| Oct-14 2025 | $3.1157 | $2.9459 | $3.1157 | $3.0141 | $12,070 | $3,115,727 |
| Oct-13 2025 | $3.1919 | $2.8652 | $3.1919 | $2.9226 | $7,926 | $3,191,921 |
| Oct-12 2025 | $2.8987 | $2.8987 | $3.0135 | $2.9878 | $7,925 | $2,898,731 |
| Oct-11 2025 | $2.9781 | $2.8755 | $3.7562 | $3.7562 | $68,698 | $2,978,171 |
| Oct-10 2025 | $3.7071 | $3.4250 | $3.9965 | $3.9071 | $43,360 | $3,707,164 |