Cap Mercado $3.19T
1.07%
Volume 24h $121.39B
-42.41%
BTC % 55.24%
0.34%
ETH % 11.17%
-0.09%
Moedas
33.865
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $5.371 | $5.281 | $5.446 | $5.337 | $9,443 | $5,371,739 |
| Dec-23 2025 | $5.302 | $5.222 | $5.387 | $5.345 | $7,916 | $5,302,295 |
| Dec-22 2025 | $5.320 | $5.279 | $5.380 | $5.322 | $7,897 | $5,320,796 |
| Dec-21 2025 | $5.307 | $5.188 | $5.404 | $5.188 | $7,922 | $5,307,978 |
| Dec-20 2025 | $5.216 | $5.141 | $5.335 | $5.167 | $7,926 | $5,216,659 |
| Dec-19 2025 | $5.157 | $5.136 | $5.243 | $5.164 | $10,199 | $5,157,327 |
| Dec-18 2025 | $5.260 | $5.222 | $5.449 | $5.449 | $11,268 | $5,260,336 |
| Dec-17 2025 | $5.445 | $5.236 | $5.520 | $5.285 | $6,971 | $5,445,204 |
| Dec-16 2025 | $5.280 | $4.6255 | $5.280 | $4.7832 | $8,878 | $5,280,106 |
| Dec-15 2025 | $4.6923 | $4.6923 | $4.7981 | $4.7221 | $8,087 | $4,692,337 |
| Dec-14 2025 | $4.7862 | $4.7298 | $4.8819 | $4.7914 | $8,130 | $4,786,295 |
| Dec-13 2025 | $4.7712 | $4.7556 | $4.8435 | $4.7777 | $7,920 | $4,771,277 |
| Dec-12 2025 | $4.8135 | $4.7640 | $4.8755 | $4.7640 | $7,921 | $4,813,523 |
| Dec-11 2025 | $4.8083 | $4.8083 | $4.8730 | $4.8730 | $7,914 | $4,808,388 |
| Dec-10 2025 | $4.8385 | $4.8264 | $4.9244 | $4.8264 | $9,439 | $4,838,537 |