Cap Mercado $3.34T
-1.82%
Volume 24h $251.24B
-20.07%
BTC % 54.73%
-0.01%
ETH % 11.36%
0.44%
Moedas
33.763
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $5.066 | $5.066 | $5.261 | $5.243 | $8,033 | $5,066,743 |
| Dec-03 2025 | $5.213 | $5.192 | $5.269 | $5.214 | $7,932 | $5,213,174 |
| Dec-02 2025 | $5.243 | $4.9586 | $5.249 | $5.016 | $9,946 | $5,243,579 |
| Dec-01 2025 | $4.9766 | $4.9678 | $5.157 | $5.054 | $8,482 | $4,976,686 |
| Nov-30 2025 | $5.118 | $4.0717 | $5.256 | $4.1564 | $87,640 | $5,118,552 |
| Nov-29 2025 | $3.9257 | $3.8804 | $3.9497 | $3.9021 | $7,920 | $3,925,710 |
| Nov-28 2025 | $3.9252 | $3.8931 | $3.9662 | $3.8931 | $7,995 | $3,925,227 |
| Nov-27 2025 | $3.9459 | $3.4703 | $3.9459 | $3.4768 | $14,566 | $3,945,932 |
| Nov-26 2025 | $3.5401 | $2.9031 | $3.5401 | $2.9147 | $9,023 | $3,540,149 |
| Nov-25 2025 | $6.354 | $2.7701 | $6.354 | $2.7701 | $12,639 | $6,354,453 |
| Nov-24 2025 | $2.7874 | $2.5691 | $2.7874 | $2.5691 | $10,705 | $2,787,427 |
| Nov-23 2025 | $2.5886 | $2.5229 | $2.5981 | $2.5504 | $9,707 | $2,588,691 |
| Nov-22 2025 | $2.5517 | $2.5435 | $2.6032 | $2.5550 | $8,200 | $2,551,792 |
| Nov-21 2025 | $2.5555 | $2.5302 | $2.6175 | $2.5302 | $10,918 | $2,555,529 |
| Nov-20 2025 | $2.5543 | $2.5205 | $2.5873 | $2.5320 | $9,285 | $2,554,352 |