Cap Mercado $2.78T
-2.33%
Volume 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Moedas
34.188
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $4.9483 | $4.7327 | $4.9483 | $4.8361 | $7,994 | $4,948,332 |
| Feb-01 2026 | $4.7737 | $4.7332 | $4.8464 | $4.7906 | $10,205 | $4,773,714 |
| Jan-31 2026 | $4.7769 | $4.7231 | $4.8617 | $4.8150 | $11,893 | $4,776,921 |
| Jan-30 2026 | $4.8146 | $4.7851 | $4.8598 | $4.8598 | $8,659 | $4,814,600 |
| Jan-29 2026 | $4.8110 | $4.7898 | $4.8812 | $4.8241 | $7,923 | $4,811,076 |
| Jan-28 2026 | $4.8081 | $4.8048 | $4.8790 | $4.8736 | $7,720 | $4,808,191 |
| Jan-27 2026 | $4.8599 | $4.7983 | $4.8971 | $4.8023 | $7,907 | $4,859,974 |
| Jan-26 2026 | $4.8195 | $4.8115 | $4.9877 | $4.8126 | $7,904 | $4,819,599 |
| Jan-25 2026 | $4.8133 | $4.8133 | $4.9960 | $4.9960 | $7,931 | $4,813,398 |
| Jan-24 2026 | $4.9464 | $4.7554 | $5.185 | $4.7554 | $17,416 | $4,946,497 |
| Jan-23 2026 | $4.7546 | $4.3199 | $4.8480 | $4.3534 | $19,489 | $4,754,651 |
| Jan-22 2026 | $4.3798 | $4.1423 | $4.4150 | $4.1440 | $7,906 | $4,379,861 |
| Jan-21 2026 | $4.5326 | $4.3252 | $4.5326 | $4.5114 | $8,806 | $4,532,670 |
| Jan-20 2026 | $4.3936 | $4.3193 | $4.4004 | $4.3657 | $9,675 | $4,393,614 |
| Jan-19 2026 | $4.4547 | $4.3181 | $4.4547 | $4.3181 | $8,415 | $4,454,705 |