Cap Mercado $2.64T
7.93%
Volume 24h $331.21B
49.45%
BTC % 55.77%
0.44%
ETH % 11.81%
-1.52%
Moedas
29.417
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $3.9997 | $3.9944 | $4.1525 | $4.0048 | $69,366 | $3,999,728 |
| Nov-04 2024 | $4.0144 | $4.0144 | $4.2072 | $4.2037 | $70,260 | $4,014,474 |
| Nov-03 2024 | $4.1727 | $4.0637 | $4.2061 | $4.1143 | $78,356 | $4,172,733 |
| Nov-02 2024 | $4.1161 | $4.0576 | $4.1789 | $4.1295 | $69,818 | $4,116,190 |
| Nov-01 2024 | $4.1893 | $4.1224 | $4.2458 | $4.2317 | $72,703 | $4,189,394 |
| Oct-31 2024 | $4.3299 | $4.3083 | $4.4879 | $4.3397 | $67,697 | $4,329,946 |
| Oct-30 2024 | $4.3339 | $4.3339 | $4.4170 | $4.3854 | $68,501 | $4,333,991 |
| Oct-29 2024 | $4.3823 | $4.3215 | $4.4584 | $4.4155 | $70,384 | $4,382,306 |
| Oct-28 2024 | $4.4788 | $4.2094 | $4.4788 | $4.3240 | $75,707 | $4,478,836 |
| Oct-27 2024 | $4.3668 | $4.2579 | $4.3668 | $4.2896 | $72,810 | $4,366,857 |
| Oct-26 2024 | $4.3092 | $4.2279 | $4.4199 | $4.3941 | $66,678 | $4,309,208 |
| Oct-25 2024 | $4.4346 | $4.3451 | $4.9039 | $4.9039 | $43,470 | $4,434,678 |
| Oct-24 2024 | $4.2916 | $4.1114 | $6.380 | $5.834 | $289,344 | $4,291,667 |
| Oct-23 2024 | $5.800 | $5.800 | $5.999 | $5.991 | $69,657 | $5,800,255 |
| Oct-22 2024 | $6.026 | $5.937 | $6.071 | $6.034 | $72,648 | $6,026,622 |