Cap Mercado $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Moedas
28.486
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $9.491 | $9.140 | $9.829 | $9.815 | $16,542 | $9,491,967 |
| Aug-14 2024 | $9.755 | $9.534 | $9.784 | $9.611 | $61,770 | $9,755,917 |
| Aug-13 2024 | $9.586 | $9.443 | $9.592 | $9.462 | $46,956 | $9,586,660 |
| Aug-12 2024 | $9.479 | $8.681 | $10.11 | $10.08 | $152,090 | $9,479,441 |
| Aug-11 2024 | $10.03 | $9.978 | $10.13 | $9.978 | $63,326 | $10,033,298 |
| Aug-10 2024 | $9.983 | $9.042 | $10.06 | $9.042 | $81,528 | $9,983,041 |
| Aug-09 2024 | $9.024 | $8.132 | $9.040 | $8.137 | $93,416 | $9,024,245 |
| Aug-08 2024 | $8.010 | $7.654 | $8.010 | $7.654 | $66,698 | $8,010,399 |
| Aug-07 2024 | $7.641 | $7.418 | $7.641 | $7.426 | $68,763 | $7,641,757 |
| Aug-06 2024 | $7.422 | $6.962 | $7.422 | $6.962 | $63,645 | $7,422,965 |
| Aug-05 2024 | $6.957 | $6.357 | $7.109 | $7.109 | $53,391 | $6,957,169 |
| Aug-04 2024 | $7.057 | $6.875 | $7.762 | $7.633 | $74,262 | $7,057,882 |
| Aug-03 2024 | $7.623 | $7.555 | $7.877 | $7.818 | $69,389 | $7,623,432 |
| Aug-02 2024 | $7.812 | $7.383 | $7.812 | $7.383 | $76,520 | $7,812,010 |
| Aug-01 2024 | $7.379 | $7.278 | $7.379 | $7.370 | $67,305 | $7,379,983 |