Cap Mercado $2.23T
-0.04%
Volume 24h $146.50B
-2.85%
BTC % 52.2%
-0.13%
ETH % 14.31%
0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $9.586 | $9.443 | $9.592 | $9.462 | $46,956 | $9,586,660 |
| Aug-12 2024 | $9.479 | $8.681 | $10.11 | $10.08 | $152,090 | $9,479,441 |
| Aug-11 2024 | $10.03 | $9.978 | $10.13 | $9.978 | $63,326 | $10,033,298 |
| Aug-10 2024 | $9.983 | $9.042 | $10.06 | $9.042 | $81,528 | $9,983,041 |
| Aug-09 2024 | $9.024 | $8.132 | $9.040 | $8.137 | $93,416 | $9,024,245 |
| Aug-08 2024 | $8.010 | $7.654 | $8.010 | $7.654 | $66,698 | $8,010,399 |
| Aug-07 2024 | $7.641 | $7.418 | $7.641 | $7.426 | $68,763 | $7,641,757 |
| Aug-06 2024 | $7.422 | $6.962 | $7.422 | $6.962 | $63,645 | $7,422,965 |
| Aug-05 2024 | $6.957 | $6.357 | $7.109 | $7.109 | $53,391 | $6,957,169 |
| Aug-04 2024 | $7.057 | $6.875 | $7.762 | $7.633 | $74,262 | $7,057,882 |
| Aug-03 2024 | $7.623 | $7.555 | $7.877 | $7.818 | $69,389 | $7,623,432 |
| Aug-02 2024 | $7.812 | $7.383 | $7.812 | $7.383 | $76,520 | $7,812,010 |
| Aug-01 2024 | $7.379 | $7.278 | $7.379 | $7.370 | $67,305 | $7,379,983 |
| Jul-31 2024 | $7.372 | $7.233 | $7.476 | $7.233 | $63,114 | $7,372,984 |
| Jul-30 2024 | $7.220 | $7.169 | $7.315 | $7.174 | $61,139 | $7,220,193 |