Cap Mercado $2.24T
0.46%
Volume 24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Moedas
28.426
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $8.010 | $7.654 | $8.010 | $7.654 | $66,698 | $8,010,399 |
| Aug-07 2024 | $7.641 | $7.418 | $7.641 | $7.426 | $68,763 | $7,641,757 |
| Aug-06 2024 | $7.422 | $6.962 | $7.422 | $6.962 | $63,645 | $7,422,965 |
| Aug-05 2024 | $6.957 | $6.357 | $7.109 | $7.109 | $53,391 | $6,957,169 |
| Aug-04 2024 | $7.057 | $6.875 | $7.762 | $7.633 | $74,262 | $7,057,882 |
| Aug-03 2024 | $7.623 | $7.555 | $7.877 | $7.818 | $69,389 | $7,623,432 |
| Aug-02 2024 | $7.812 | $7.383 | $7.812 | $7.383 | $76,520 | $7,812,010 |
| Aug-01 2024 | $7.379 | $7.278 | $7.379 | $7.370 | $67,305 | $7,379,983 |
| Jul-31 2024 | $7.372 | $7.233 | $7.476 | $7.233 | $63,114 | $7,372,984 |
| Jul-30 2024 | $7.220 | $7.169 | $7.315 | $7.174 | $61,139 | $7,220,193 |
| Jul-29 2024 | $7.176 | $7.131 | $7.277 | $7.146 | $63,066 | $7,176,213 |
| Jul-28 2024 | $7.125 | $7.097 | $7.181 | $7.097 | $63,374 | $7,125,838 |
| Jul-27 2024 | $7.106 | $7.066 | $7.196 | $7.066 | $61,729 | $7,106,249 |
| Jul-26 2024 | $7.059 | $6.724 | $7.273 | $6.724 | $76,485 | $7,059,704 |
| Jul-25 2024 | $6.683 | $6.683 | $6.813 | $6.799 | $62,832 | $6,683,213 |