Cap Mercado $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Moedas
28.700
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $8.725 | $8.682 | $8.970 | $8.896 | $58,782 | $8,725,636 |
| Sep-05 2024 | $9.057 | $8.987 | $9.121 | $9.103 | $54,454 | $9,057,446 |
| Sep-04 2024 | $9.191 | $9.145 | $9.542 | $9.490 | $48,052 | $9,191,583 |
| Sep-03 2024 | $9.511 | $9.489 | $10.00 | $9.783 | $61,679 | $9,511,332 |
| Sep-02 2024 | $9.803 | $9.765 | $9.895 | $9.776 | $60,473 | $9,803,109 |
| Sep-01 2024 | $9.741 | $9.741 | $10.39 | $10.39 | $63,506 | $9,741,408 |
| Aug-31 2024 | $10.38 | $10.24 | $10.41 | $10.26 | $59,214 | $10,390,000 |
| Aug-30 2024 | $10.24 | $9.976 | $10.28 | $10.17 | $59,656 | $10,244,870 |
| Aug-29 2024 | $10.21 | $10.14 | $10.53 | $10.40 | $60,369 | $10,217,991 |
| Aug-28 2024 | $10.43 | $10.33 | $10.81 | $10.81 | $62,110 | $10,436,710 |
| Aug-27 2024 | $10.80 | $10.80 | $11.24 | $11.10 | $61,797 | $10,807,370 |
| Aug-26 2024 | $11.09 | $11.09 | $11.65 | $11.65 | $57,912 | $11,093,001 |
| Aug-25 2024 | $11.62 | $11.58 | $11.99 | $11.99 | $56,317 | $11,625,344 |
| Aug-24 2024 | $12.00 | $11.45 | $12.00 | $11.45 | $56,606 | $12,002,297 |
| Aug-23 2024 | $11.49 | $11.27 | $11.49 | $11.27 | $68,167 | $11,496,395 |