Cap Mercado $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Moedas
28.289
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $7.176 | $7.131 | $7.277 | $7.146 | $63,066 | $7,176,213 |
| Jul-28 2024 | $7.125 | $7.097 | $7.181 | $7.097 | $63,374 | $7,125,838 |
| Jul-27 2024 | $7.106 | $7.066 | $7.196 | $7.066 | $61,729 | $7,106,249 |
| Jul-26 2024 | $7.059 | $6.724 | $7.273 | $6.724 | $76,485 | $7,059,704 |
| Jul-25 2024 | $6.683 | $6.683 | $6.813 | $6.799 | $62,832 | $6,683,213 |
| Jul-24 2024 | $6.815 | $6.614 | $6.899 | $6.899 | $69,191 | $6,815,155 |
| Jul-23 2024 | $6.986 | $6.852 | $7.030 | $6.972 | $67,411 | $6,986,707 |
| Jul-22 2024 | $6.986 | $6.768 | $6.986 | $6.882 | $73,476 | $6,986,651 |
| Jul-21 2024 | $6.771 | $5.937 | $6.771 | $5.937 | $98,183 | $6,771,043 |
| Jul-20 2024 | $5.958 | $5.735 | $5.958 | $5.735 | $69,606 | $5,958,667 |
| Jul-19 2024 | $5.691 | $5.216 | $5.691 | $5.222 | $74,796 | $5,691,320 |
| Jul-18 2024 | $5.197 | $5.013 | $5.206 | $5.013 | $66,535 | $5,197,407 |
| Jul-17 2024 | $5.016 | $4.4982 | $5.016 | $4.5309 | $77,084 | $5,016,943 |
| Jul-16 2024 | $4.5035 | $4.1759 | $4.5165 | $4.1759 | $75,994 | $4,503,532 |
| Jul-15 2024 | $4.1954 | $3.9323 | $4.1954 | $3.9360 | $63,201 | $4,195,470 |