Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $3.2565 | $3.2490 | $3.3320 | $3.3179 | $9,105 | $1,821,759 |
| Mar-18 2026 | $3.3118 | $3.3102 | $3.3446 | $3.3335 | $8,902 | $1,852,730 |
| Mar-17 2026 | $3.2481 | $3.2315 | $3.4033 | $3.3973 | $9,609 | $1,817,050 |
| Mar-16 2026 | $3.3971 | $3.2168 | $3.4023 | $3.2658 | $13,233 | $1,900,437 |
| Mar-15 2026 | $3.2691 | $3.2579 | $3.2691 | $3.2646 | $11,146 | $1,828,837 |
| Mar-14 2026 | $3.2643 | $3.2503 | $3.2654 | $3.2506 | $10,498 | $1,826,158 |
| Mar-13 2026 | $3.2508 | $3.2080 | $3.2879 | $3.2080 | $14,191 | $1,818,612 |
| Mar-12 2026 | $3.2131 | $3.1924 | $3.2131 | $3.1969 | $12,892 | $1,797,491 |
| Mar-11 2026 | $3.2066 | $3.1895 | $3.2066 | $3.1964 | $9,235 | $1,793,880 |
| Mar-10 2026 | $3.1966 | $3.1832 | $3.2397 | $3.1851 | $9,097 | $1,788,263 |
| Mar-09 2026 | $3.1838 | $3.1734 | $3.1973 | $3.1734 | $14,584 | $1,781,079 |
| Mar-08 2026 | $3.1723 | $3.1677 | $3.3144 | $3.3083 | $11,643 | $1,774,675 |
| Mar-07 2026 | $3.3145 | $3.2985 | $3.3159 | $3.3056 | $9,145 | $1,854,246 |
| Mar-06 2026 | $3.3001 | $3.2962 | $3.3250 | $3.3193 | $9,284 | $1,846,151 |
| Mar-05 2026 | $3.3257 | $3.3153 | $3.3466 | $3.3399 | $8,685 | $1,860,486 |