Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4.9367 | $4.9342 | $5.096 | $5.069 | $13,658 | $3,062,306 |
| Oct-03 2025 | $5.066 | $4.9640 | $5.069 | $4.9683 | $17,463 | $3,143,870 |
| Oct-02 2025 | $4.9648 | $4.6617 | $5.119 | $4.6626 | $17,987 | $3,082,147 |
| Oct-01 2025 | $4.6628 | $4.0176 | $4.6740 | $4.5056 | $18,262 | $2,894,663 |
| Sep-30 2025 | $4.6102 | $4.5448 | $4.7029 | $4.7020 | $19,395 | $2,862,045 |
| Sep-29 2025 | $4.6851 | $4.0369 | $4.6851 | $4.0787 | $17,606 | $2,908,501 |
| Sep-28 2025 | $4.1069 | $4.0748 | $4.1880 | $4.1381 | $18,063 | $2,559,510 |
| Sep-27 2025 | $4.1393 | $4.1393 | $4.2964 | $4.2082 | $18,981 | $2,580,077 |
| Sep-26 2025 | $4.2021 | $4.0790 | $4.2119 | $4.1817 | $16,152 | $2,619,223 |
| Sep-25 2025 | $4.1946 | $4.0246 | $4.5278 | $4.5235 | $17,966 | $2,617,056 |
| Sep-24 2025 | $4.6874 | $4.6825 | $4.6882 | $4.6826 | $18,815 | $2,924,467 |
| Sep-23 2025 | $4.6844 | $4.6010 | $4.8431 | $4.8122 | $17,485 | $2,922,638 |
| Sep-22 2025 | $4.8154 | $4.7080 | $5.074 | $5.074 | $18,202 | $3,004,699 |
| Sep-21 2025 | $5.359 | $5.069 | $5.359 | $5.172 | $18,752 | $3,344,404 |
| Sep-20 2025 | $5.174 | $4.8216 | $5.284 | $4.9705 | $18,282 | $3,231,607 |