Cap Mercado $2.58T
0.39%
Volume 24h $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $3.7693 | $3.0583 | $3.7845 | $3.0583 | $44,925 | $2,109,085 |
| Feb-06 2026 | $3.0525 | $3.0415 | $3.0920 | $3.0415 | $49,289 | $1,708,003 |
| Feb-05 2026 | $3.0686 | $3.0585 | $3.0918 | $3.0804 | $43,887 | $1,717,035 |
| Feb-04 2026 | $3.0732 | $3.0696 | $3.0980 | $3.0759 | $33,362 | $1,719,616 |
| Feb-03 2026 | $3.0673 | $3.0673 | $3.1082 | $3.0867 | $33,301 | $1,716,320 |
| Feb-02 2026 | $3.0936 | $3.0934 | $3.1304 | $3.1304 | $36,388 | $1,731,042 |
| Feb-01 2026 | $3.1421 | $3.1220 | $3.1563 | $3.1494 | $31,006 | $1,758,193 |
| Jan-31 2026 | $3.1548 | $3.1452 | $3.2880 | $3.2727 | $28,675 | $1,765,276 |
| Jan-30 2026 | $3.2757 | $3.2059 | $3.3190 | $3.2410 | $10,538 | $1,832,929 |
| Jan-29 2026 | $3.2830 | $3.2378 | $3.4091 | $3.4040 | $11,106 | $1,837,025 |
| Jan-28 2026 | $3.4116 | $3.4053 | $3.4181 | $3.4157 | $12,028 | $1,908,951 |
| Jan-27 2026 | $3.3706 | $3.3306 | $3.3706 | $3.3424 | $12,028 | $1,886,025 |
| Jan-26 2026 | $3.3428 | $3.2519 | $3.3655 | $3.3077 | $12,282 | $1,870,439 |
| Jan-25 2026 | $3.2988 | $3.2981 | $3.3569 | $3.3558 | $11,742 | $1,845,865 |
| Jan-24 2026 | $3.3537 | $3.3536 | $3.3915 | $3.3842 | $12,686 | $1,876,539 |