Cap Mercado $3.50T
0.02%
Volume 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Moedas
32.067
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $2.9894 | $2.9859 | $3.0034 | $3.0034 | $5,470 | $3,819,075 |
| Jun-07 2025 | $2.5645 | $2.5332 | $2.5645 | $2.5332 | $34,372 | $3,276,315 |
| Jun-06 2025 | $2.5236 | $2.5000 | $2.5667 | $2.5000 | $57,494 | $3,224,064 |
| Jun-05 2025 | $2.4988 | $2.4504 | $2.5007 | $2.4593 | $108,670 | $3,192,314 |
| Jun-04 2025 | $2.4834 | $2.4599 | $2.4834 | $2.4755 | $112,809 | $3,172,561 |
| Jun-03 2025 | $2.4603 | $2.4574 | $2.4755 | $2.4686 | $102,975 | $3,140,809 |
| Jun-02 2025 | $2.4593 | $2.4494 | $2.4682 | $2.4571 | $105,087 | $3,139,633 |
| Jun-01 2025 | $2.4571 | $2.4436 | $2.4576 | $2.4512 | $98,926 | $3,139,289 |
| May-31 2025 | $2.4628 | $2.4628 | $2.5459 | $2.5459 | $87,988 | $3,144,875 |
| May-30 2025 | $2.5376 | $2.5056 | $2.5376 | $2.5056 | $119,641 | $3,240,397 |
| May-29 2025 | $2.5080 | $2.4890 | $2.5267 | $2.4890 | $86,492 | $3,202,180 |
| May-28 2025 | $2.4833 | $2.4548 | $2.4992 | $2.4787 | $110,524 | $3,170,127 |
| May-27 2025 | $2.4786 | $2.4332 | $2.4833 | $2.4339 | $101,716 | $3,162,887 |
| May-26 2025 | $2.4339 | $2.4337 | $2.4668 | $2.4668 | $102,989 | $3,105,345 |
| May-25 2025 | $2.4648 | $2.4574 | $2.7985 | $2.7985 | $107,473 | $3,147,240 |