Cap Mercado $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Moedas
32.821
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.3876 | $2.2660 | $2.3876 | $2.2660 | $21,698 | $1,616,946 |
| Aug-18 2025 | $2.3953 | $1.8197 | $3.2625 | $3.2625 | $23,779 | $1,622,166 |
| Aug-17 2025 | $3.2834 | $1.9003 | $3.3771 | $1.9097 | $65,347 | $2,223,585 |
| Aug-16 2025 | $1.9101 | $1.9027 | $2.1782 | $2.1782 | $11,264 | $1,293,564 |
| Aug-15 2025 | $2.1788 | $2.0438 | $2.1788 | $2.0438 | $6,680 | $1,475,525 |
| Aug-14 2025 | $2.0568 | $2.0537 | $2.3610 | $2.3586 | $7,618 | $1,392,893 |
| Aug-13 2025 | $2.4397 | $2.4397 | $2.6794 | $2.5203 | $10,500 | $1,652,232 |
| Aug-12 2025 | $2.4522 | $2.2699 | $2.4729 | $2.3037 | $17,621 | $1,663,136 |
| Aug-11 2025 | $2.3046 | $2.2684 | $2.5057 | $2.4395 | $10,249 | $1,569,688 |
| Aug-10 2025 | $2.4378 | $2.2171 | $2.4378 | $2.3695 | $15,227 | $1,660,424 |
| Aug-09 2025 | $2.2239 | $2.1881 | $2.5080 | $2.3696 | $13,326 | $1,514,697 |
| Aug-08 2025 | $2.3745 | $2.0413 | $2.3864 | $2.0413 | $13,415 | $1,617,324 |
| Aug-07 2025 | $2.0395 | $2.0259 | $2.0395 | $2.0279 | $40,155 | $1,389,136 |
| Aug-06 2025 | $2.0286 | $2.0225 | $2.0306 | $2.0281 | $80,184 | $1,381,697 |
| Aug-05 2025 | $2.0271 | $2.0265 | $2.0406 | $2.0342 | $80,244 | $1,380,704 |