Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $4.3593 | $4.2211 | $4.5785 | $4.3503 | $18,053 | $2,654,425 |
| Oct-23 2025 | $4.3521 | $4.2833 | $4.4655 | $4.3585 | $17,968 | $2,650,697 |
| Oct-22 2025 | $4.3542 | $4.1643 | $4.3563 | $4.3482 | $17,042 | $2,652,147 |
| Oct-21 2025 | $4.3969 | $4.1922 | $4.5394 | $4.3768 | $18,394 | $2,678,131 |
| Oct-20 2025 | $4.3735 | $4.3226 | $4.5236 | $4.3226 | $16,107 | $2,663,905 |
| Oct-19 2025 | $4.3237 | $4.3065 | $4.4854 | $4.3327 | $19,514 | $2,633,549 |
| Oct-18 2025 | $4.3331 | $4.2957 | $4.3776 | $4.2957 | $18,663 | $2,646,919 |
| Oct-17 2025 | $4.3050 | $4.0830 | $4.3534 | $4.3428 | $17,884 | $2,630,173 |
| Oct-16 2025 | $4.3456 | $4.3430 | $4.5118 | $4.3642 | $16,789 | $2,655,581 |
| Oct-15 2025 | $4.3284 | $4.3284 | $4.7237 | $4.7232 | $17,876 | $2,648,706 |
| Oct-14 2025 | $4.7217 | $4.2286 | $4.7218 | $4.6359 | $20,201 | $2,897,555 |
| Oct-13 2025 | $4.6366 | $4.5030 | $4.8519 | $4.7127 | $20,702 | $2,846,657 |
| Oct-12 2025 | $4.7154 | $4.0176 | $4.7185 | $4.0661 | $18,893 | $2,898,561 |
| Oct-11 2025 | $4.1543 | $3.9529 | $4.1608 | $4.0568 | $16,561 | $2,565,213 |
| Oct-10 2025 | $4.0600 | $4.0556 | $4.8691 | $4.8673 | $15,312 | $2,506,974 |