Cap Mercado $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Moedas
32.397
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.9042 | $2.9042 | $3.1131 | $3.0448 | $133,654 | $2,124,518 |
| Jul-10 2025 | $3.0493 | $2.7185 | $3.0493 | $2.7486 | $207,458 | $2,248,861 |
| Jul-09 2025 | $2.7479 | $2.6305 | $2.7512 | $2.7498 | $78,792 | $2,172,948 |
| Jul-08 2025 | $2.7805 | $2.5735 | $2.9249 | $2.5735 | $39,304 | $2,208,535 |
| Jul-07 2025 | $2.5701 | $2.5643 | $2.6444 | $2.6257 | $66,008 | $2,041,421 |
| Jul-06 2025 | $2.6244 | $2.6048 | $2.7110 | $2.7064 | $109,740 | $2,084,578 |
| Jul-05 2025 | $2.7064 | $2.7039 | $2.7430 | $2.7419 | $92,565 | $2,149,720 |
| Jul-04 2025 | $2.7418 | $2.7352 | $2.7548 | $2.7541 | $97,316 | $2,177,858 |
| Jul-03 2025 | $2.7656 | $2.7656 | $2.8188 | $2.8038 | $59,956 | $2,196,748 |
| Jul-02 2025 | $2.8086 | $2.7060 | $2.8086 | $2.7063 | $122,971 | $2,238,938 |
| Jul-01 2025 | $2.7057 | $2.7057 | $2.7444 | $2.7444 | $90,658 | $2,177,255 |
| Jun-30 2025 | $2.7453 | $2.6362 | $2.7657 | $2.6362 | $58,930 | $2,209,116 |
| Jun-29 2025 | $2.6370 | $2.5445 | $2.6618 | $2.6594 | $82,411 | $2,133,636 |
| Jun-28 2025 | $2.6560 | $2.5640 | $2.6587 | $2.6098 | $40,805 | $2,148,994 |
| Jun-27 2025 | $2.6167 | $2.6132 | $2.6793 | $2.6726 | $50,335 | $2,117,169 |