Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $3.2917 | $3.2917 | $3.3484 | $3.3189 | $11,637 | $1,841,892 |
| Feb-26 2026 | $3.3220 | $3.3040 | $3.4244 | $3.3779 | $8,735 | $1,858,849 |
| Feb-25 2026 | $3.3931 | $3.2728 | $3.4102 | $3.2913 | $16,600 | $1,898,594 |
| Feb-24 2026 | $3.2910 | $3.2710 | $3.2910 | $3.2856 | $11,284 | $1,841,484 |
| Feb-23 2026 | $3.2815 | $3.2725 | $3.2983 | $3.2845 | $8,628 | $1,836,139 |
| Feb-22 2026 | $3.2844 | $3.2790 | $3.2923 | $3.2795 | $10,093 | $1,837,813 |
| Feb-21 2026 | $3.2797 | $3.2797 | $3.2978 | $3.2918 | $9,050 | $1,835,162 |
| Feb-20 2026 | $3.2924 | $3.2552 | $3.3725 | $3.3045 | $8,509 | $1,842,260 |
| Feb-19 2026 | $3.2984 | $3.2984 | $3.3763 | $3.3398 | $11,310 | $1,845,607 |
| Feb-18 2026 | $3.3431 | $3.2995 | $4.8928 | $3.4051 | $15,536 | $1,870,607 |
| Feb-17 2026 | $3.4052 | $3.3924 | $3.4125 | $3.4061 | $8,657 | $1,905,392 |
| Feb-16 2026 | $3.4073 | $3.3921 | $3.4270 | $3.4270 | $8,894 | $1,906,557 |
| Feb-15 2026 | $3.4209 | $3.4209 | $3.6261 | $3.6261 | $13,883 | $1,914,138 |
| Feb-14 2026 | $3.6231 | $3.6231 | $3.6369 | $3.6311 | $9,313 | $2,027,297 |
| Feb-13 2026 | $3.6243 | $3.4385 | $3.6357 | $3.4416 | $8,367 | $2,027,983 |