Cap Mercado $3.32T
-0.12%
Volume 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $3.4014 | $3.3089 | $3.5341 | $3.3113 | $12,287 | $2,038,679 |
| Dec-06 2025 | $3.1401 | $3.1347 | $3.2107 | $3.2098 | $11,967 | $1,882,051 |
| Dec-05 2025 | $3.2198 | $3.1777 | $3.6247 | $3.1861 | $10,119 | $1,929,840 |
| Dec-04 2025 | $3.2154 | $3.1792 | $3.6105 | $3.1792 | $7,512 | $1,927,195 |
| Dec-03 2025 | $3.2277 | $3.0071 | $3.4704 | $3.4615 | $12,370 | $1,937,265 |
| Dec-02 2025 | $3.5583 | $3.1842 | $3.5583 | $3.3405 | $15,724 | $2,137,862 |
| Dec-01 2025 | $3.3384 | $3.1717 | $3.4470 | $3.2633 | $11,430 | $2,005,742 |
| Nov-30 2025 | $3.3661 | $3.2602 | $3.4039 | $3.3930 | $11,696 | $2,022,412 |
| Nov-29 2025 | $3.4009 | $3.3703 | $3.4319 | $3.3811 | $11,815 | $2,043,315 |
| Nov-28 2025 | $3.3018 | $3.3018 | $3.4035 | $3.3746 | $12,789 | $1,983,736 |
| Nov-27 2025 | $3.3855 | $3.3674 | $3.8831 | $3.5561 | $13,803 | $2,034,066 |
| Nov-26 2025 | $3.5572 | $3.2968 | $3.5627 | $3.3751 | $11,540 | $2,137,207 |
| Nov-25 2025 | $3.3686 | $3.3203 | $3.5041 | $3.3364 | $9,369 | $2,023,914 |
| Nov-24 2025 | $3.3360 | $3.1960 | $3.3360 | $3.2806 | $6,734 | $2,004,342 |
| Nov-23 2025 | $3.2889 | $3.2411 | $3.2978 | $3.2465 | $9,839 | $1,976,029 |