Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3.2292 | $3.2285 | $3.2459 | $3.2421 | $11,383 | $1,806,531 |
| Apr-07 2026 | $3.2374 | $3.2023 | $3.2374 | $3.2120 | $13,514 | $1,811,067 |
| Apr-06 2026 | $3.2095 | $3.2095 | $3.2254 | $3.2118 | $12,912 | $1,795,492 |
| Apr-05 2026 | $3.2165 | $3.2081 | $3.2245 | $3.2245 | $11,750 | $1,799,415 |
| Apr-04 2026 | $3.2173 | $3.2162 | $3.2286 | $3.2225 | $9,628 | $1,799,866 |
| Apr-03 2026 | $3.2224 | $3.2036 | $3.2228 | $3.2119 | $9,367 | $1,802,694 |
| Apr-02 2026 | $3.2118 | $3.2049 | $3.2345 | $3.2269 | $9,302 | $1,796,743 |
| Apr-01 2026 | $3.2270 | $3.2179 | $3.2355 | $3.2208 | $11,888 | $1,805,253 |
| Mar-31 2026 | $3.2158 | $3.1840 | $3.2262 | $3.1915 | $12,705 | $1,799,010 |
| Mar-30 2026 | $3.1917 | $3.1847 | $3.2025 | $3.1935 | $12,725 | $1,785,542 |
| Mar-29 2026 | $3.1931 | $3.1909 | $3.1998 | $3.1920 | $11,209 | $1,786,307 |
| Mar-28 2026 | $3.1936 | $3.1898 | $3.2021 | $3.1899 | $10,175 | $1,786,613 |
| Mar-27 2026 | $3.1893 | $3.1852 | $3.2046 | $3.1978 | $8,773 | $1,784,196 |
| Mar-26 2026 | $3.1981 | $3.1946 | $3.2251 | $3.2250 | $9,105 | $1,789,082 |
| Mar-25 2026 | $3.2196 | $3.2196 | $3.2374 | $3.2315 | $9,147 | $1,801,149 |