Cap Mercado $3.24T
1.64%
Volume 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $3.2701 | $3.2158 | $3.4560 | $3.2756 | $11,881 | $1,847,846 |
| Dec-27 2025 | $3.2820 | $3.1859 | $3.4926 | $3.1986 | $11,496 | $1,854,542 |
| Dec-26 2025 | $3.1958 | $3.1669 | $3.3972 | $3.3314 | $11,728 | $1,805,851 |
| Dec-25 2025 | $3.3326 | $3.3326 | $3.3634 | $3.3558 | $12,514 | $1,883,150 |
| Dec-24 2025 | $3.3631 | $3.2498 | $3.7518 | $3.3210 | $11,947 | $1,900,381 |
| Dec-23 2025 | $3.3146 | $3.3102 | $3.4038 | $3.3672 | $13,820 | $1,872,984 |
| Dec-22 2025 | $3.3618 | $3.1972 | $3.8829 | $3.1972 | $15,043 | $1,899,631 |
| Dec-21 2025 | $3.1940 | $3.1494 | $3.3834 | $3.2837 | $12,588 | $1,804,849 |
| Dec-20 2025 | $3.2820 | $3.1989 | $3.2820 | $3.2313 | $11,785 | $1,854,566 |
| Dec-19 2025 | $3.2247 | $3.1922 | $3.3120 | $3.2760 | $11,618 | $1,822,168 |
| Dec-18 2025 | $3.2710 | $3.2067 | $3.4992 | $3.2821 | $13,904 | $1,848,364 |
| Dec-17 2025 | $3.2819 | $3.2775 | $3.4111 | $3.3360 | $15,995 | $1,854,531 |
| Dec-16 2025 | $3.3363 | $3.3325 | $3.4075 | $3.4013 | $11,742 | $1,885,242 |
| Dec-15 2025 | $3.4095 | $3.3659 | $3.6211 | $3.3671 | $15,152 | $1,926,628 |
| Dec-14 2025 | $3.3577 | $3.3564 | $3.5004 | $3.4931 | $12,428 | $1,897,339 |