Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6928 | $1.6203 | $2.6928 | $1.6258 | $30,940 | $1,694,653 |
| Sep-08 2025 | $1.6302 | $1.6300 | $3.4145 | $3.4145 | $16,460 | $1,028,970 |
| Sep-07 2025 | $3.4051 | $2.7907 | $3.9154 | $2.7907 | $17,131 | $2,149,269 |
| Sep-06 2025 | $2.7884 | $1.8815 | $2.7920 | $1.9268 | $17,876 | $1,791,081 |
| Sep-05 2025 | $1.9316 | $1.7660 | $1.9759 | $1.7739 | $10,200 | $1,240,727 |
| Sep-04 2025 | $1.7729 | $1.7648 | $1.9329 | $1.9323 | $12,025 | $1,138,838 |
| Sep-03 2025 | $1.9364 | $1.8633 | $2.0804 | $1.8674 | $17,196 | $1,244,111 |
| Sep-02 2025 | $1.8634 | $1.8053 | $2.2364 | $2.2244 | $16,866 | $1,197,243 |
| Sep-01 2025 | $2.2252 | $1.8958 | $2.3441 | $1.9054 | $16,401 | $1,429,679 |
| Aug-31 2025 | $1.9041 | $1.7742 | $2.7096 | $2.7096 | $18,705 | $1,223,386 |
| Aug-30 2025 | $2.7112 | $1.9178 | $2.7637 | $1.9178 | $16,555 | $1,741,919 |
| Aug-29 2025 | $1.9177 | $1.8233 | $2.0970 | $2.0970 | $16,828 | $1,232,133 |
| Aug-28 2025 | $2.2068 | $2.0396 | $2.2980 | $2.0649 | $17,625 | $1,428,624 |
| Aug-27 2025 | $2.6805 | $2.6643 | $4.5876 | $4.5876 | $16,617 | $1,738,352 |
| Aug-26 2025 | $4.4875 | $3.8757 | $4.7889 | $3.9113 | $62,848 | $2,913,995 |