Cap Mercado $3.48T
0.16%
Volume 24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
Moedas
34.058
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $3.6811 | $3.6241 | $3.7379 | $3.7379 | $23,752 | $2,059,985 |
| Jan-16 2026 | $3.7379 | $3.6051 | $3.7389 | $3.6058 | $12,373 | $2,100,620 |
| Jan-15 2026 | $3.6053 | $3.6036 | $3.6204 | $3.6101 | $13,031 | $2,026,157 |
| Jan-14 2026 | $3.6109 | $3.5663 | $3.6270 | $3.5792 | $13,224 | $2,029,316 |
| Jan-13 2026 | $3.5820 | $3.4189 | $3.6355 | $3.5013 | $14,410 | $2,013,331 |
| Jan-12 2026 | $3.5096 | $3.3745 | $3.5108 | $3.3745 | $14,938 | $1,972,726 |
| Jan-11 2026 | $3.3989 | $3.3901 | $3.5002 | $3.4553 | $13,446 | $1,910,475 |
| Jan-10 2026 | $3.4553 | $3.4553 | $3.4650 | $3.4647 | $11,877 | $1,942,205 |
| Jan-09 2026 | $3.4649 | $3.4067 | $3.5727 | $3.5161 | $12,118 | $1,947,594 |
| Jan-08 2026 | $3.5228 | $3.5130 | $3.5773 | $3.5773 | $12,520 | $1,980,161 |
| Jan-07 2026 | $3.5687 | $3.5676 | $3.6781 | $3.6558 | $12,495 | $2,007,001 |
| Jan-06 2026 | $3.6480 | $3.5996 | $3.6512 | $3.6032 | $13,148 | $2,051,723 |
| Jan-05 2026 | $3.6132 | $3.5342 | $3.6132 | $3.5791 | $11,772 | $2,032,861 |
| Jan-04 2026 | $3.5786 | $3.2519 | $3.5786 | $3.2538 | $11,863 | $2,014,064 |
| Jan-03 2026 | $3.2505 | $3.2293 | $3.3327 | $3.3263 | $11,472 | $1,829,517 |