Cap Mercado $2.18T
1.38%
Volume 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rai Reflex Index (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $3.0631 | $3.0343 | $3.0673 | $3.0348 | $41,337 | $3,609,684 |
| Sep-10 2024 | $3.0508 | $3.0317 | $3.0626 | $3.0394 | $39,719 | $3,595,168 |
| Sep-09 2024 | $3.0456 | $3.0215 | $3.0596 | $3.0364 | $33,856 | $3,588,966 |
| Sep-08 2024 | $3.0353 | $3.0067 | $3.0382 | $3.0175 | $30,327 | $3,576,840 |
| Sep-07 2024 | $3.0185 | $3.0185 | $3.0576 | $3.0550 | $31,627 | $3,557,039 |
| Sep-06 2024 | $3.0522 | $2.9600 | $3.0639 | $2.9842 | $130,786 | $3,601,829 |
| Sep-05 2024 | $2.9841 | $2.9725 | $2.9960 | $2.9827 | $27,252 | $3,614,709 |
| Sep-04 2024 | $2.9989 | $2.9645 | $2.9989 | $2.9718 | $42,992 | $3,632,568 |
| Sep-03 2024 | $2.9781 | $2.9767 | $2.9871 | $2.9823 | $22,494 | $3,611,436 |
| Sep-02 2024 | $2.9816 | $2.9740 | $2.9914 | $2.9802 | $26,863 | $3,611,216 |
| Sep-01 2024 | $2.9710 | $2.9572 | $2.9932 | $2.9675 | $40,465 | $3,598,440 |
| Aug-31 2024 | $2.9588 | $2.9462 | $2.9789 | $2.9501 | $101,294 | $3,640,672 |
| Aug-30 2024 | $2.9666 | $2.9168 | $2.9964 | $2.9813 | $146,563 | $3,650,348 |
| Aug-29 2024 | $2.9905 | $2.9728 | $2.9991 | $2.9991 | $30,214 | $3,709,627 |
| Aug-28 2024 | $2.9828 | $2.9419 | $2.9869 | $2.9419 | $46,640 | $3,700,105 |