Cap Mercado $3.48T
-1.12%
Volume 24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
Moedas
32.062
+15
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de RAI Finance (SOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.011685 | $0.011463 | $0.012547 | $0.012214 | $1,763,212 | $6,991,275 |
| Jun-04 2025 | $0.012429 | $0.012349 | $0.013582 | $0.013116 | $3,643,532 | $7,436,569 |
| Jun-03 2025 | $0.013193 | $0.012953 | $0.013509 | $0.013041 | $2,186,113 | $7,893,607 |
| Jun-02 2025 | $0.013164 | $0.013016 | $0.014542 | $0.014542 | $4,778,742 | $7,876,546 |
| Jun-01 2025 | $0.01449 | $0.012612 | $0.016362 | $0.013101 | $13,885,974 | $8,669,581 |
| May-31 2025 | $0.012913 | $0.010061 | $0.016557 | $0.015184 | $17,114,494 | $7,726,367 |
| May-30 2025 | $0.015075 | $0.00946976 | $0.016735 | $0.010113 | $39,387,498 | $9,019,905 |
| May-29 2025 | $0.010093 | $0.00926084 | $0.014399 | $0.010828 | $53,610,148 | $6,039,062 |
| May-28 2025 | $0.010424 | $0.00974199 | $0.01133 | $0.00987616 | $6,005,563 | $6,237,222 |
| May-27 2025 | $0.00992134 | $0.00987037 | $0.010157 | $0.00987037 | $881,890 | $5,936,005 |
| May-26 2025 | $0.00986577 | $0.00986577 | $0.010485 | $0.00999471 | $3,141,491 | $5,902,756 |
| May-25 2025 | $0.010324 | $0.00928972 | $0.011781 | $0.00928972 | $6,191,306 | $6,176,990 |
| May-24 2025 | $0.0092897 | $0.00923203 | $0.013216 | $0.00938644 | $30,444,732 | $5,558,091 |
| May-23 2025 | $0.00951816 | $0.00935897 | $0.00957671 | $0.00940138 | $243,539 | $5,694,777 |
| May-22 2025 | $0.0093894 | $0.0092129 | $0.00947718 | $0.0092185 | $244,790 | $5,617,738 |