Cap Mercado $4.09T
-0.14%
Volume 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Moedas
32.484
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RAI Finance (SOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.010251 | $0.010102 | $0.010419 | $0.010142 | $541,220 | $6,133,799 |
| Jul-16 2025 | $0.010174 | $0.010117 | $0.01041 | $0.010297 | $213,141 | $6,087,333 |
| Jul-15 2025 | $0.010234 | $0.00997775 | $0.010261 | $0.010245 | $299,204 | $6,123,187 |
| Jul-14 2025 | $0.010331 | $0.010148 | $0.010537 | $0.010387 | $446,124 | $6,181,682 |
| Jul-13 2025 | $0.010426 | $0.010281 | $0.0106 | $0.010339 | $667,591 | $6,238,264 |
| Jul-12 2025 | $0.010332 | $0.010252 | $0.01068 | $0.010296 | $879,726 | $6,181,802 |
| Jul-11 2025 | $0.010332 | $0.010094 | $0.011502 | $0.010174 | $2,708,760 | $6,182,136 |
| Jul-10 2025 | $0.010169 | $0.010023 | $0.01034 | $0.01008 | $613,119 | $6,084,680 |
| Jul-09 2025 | $0.010043 | $0.00995529 | $0.010085 | $0.010029 | $217,632 | $6,008,876 |
| Jul-08 2025 | $0.00999038 | $0.00984892 | $0.01016 | $0.00984892 | $255,210 | $5,977,308 |
| Jul-07 2025 | $0.00979895 | $0.00969578 | $0.00996992 | $0.00996992 | $203,900 | $5,862,776 |
| Jul-06 2025 | $0.010083 | $0.00992997 | $0.010091 | $0.010054 | $187,696 | $6,033,240 |
| Jul-05 2025 | $0.00998869 | $0.00998868 | $0.01026 | $0.010172 | $511,353 | $5,976,299 |
| Jul-04 2025 | $0.010208 | $0.00987736 | $0.010221 | $0.00990081 | $758,228 | $6,107,947 |
| Jul-03 2025 | $0.00995007 | $0.0098023 | $0.010146 | $0.010146 | $426,884 | $5,953,193 |