Cap Mercado $3.48T
-3.11%
Volume 24h $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
Moedas
32.260
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RAI Finance (SOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0098501 | $0.00957483 | $0.010097 | $0.00961959 | $1,122,608 | $5,893,377 |
| Jun-25 2025 | $0.00962595 | $0.00954306 | $0.00994204 | $0.00994204 | $303,591 | $5,759,267 |
| Jun-24 2025 | $0.00992407 | $0.00975962 | $0.01016 | $0.00975962 | $633,624 | $5,937,639 |
| Jun-23 2025 | $0.00972817 | $0.00919877 | $0.00972817 | $0.00919877 | $481,644 | $5,820,427 |
| Jun-22 2025 | $0.00922745 | $0.00892939 | $0.010261 | $0.010261 | $771,343 | $5,520,842 |
| Jun-21 2025 | $0.010159 | $0.010159 | $0.010734 | $0.010588 | $1,054,610 | $6,078,304 |
| Jun-20 2025 | $0.010654 | $0.010444 | $0.012922 | $0.010444 | $9,396,683 | $6,374,492 |
| Jun-19 2025 | $0.010633 | $0.00988913 | $0.010967 | $0.01028 | $2,789,881 | $6,362,230 |
| Jun-18 2025 | $0.010127 | $0.00981385 | $0.01027 | $0.01012 | $363,492 | $6,059,407 |
| Jun-17 2025 | $0.010008 | $0.00984332 | $0.010428 | $0.010247 | $363,379 | $5,987,930 |
| Jun-16 2025 | $0.010378 | $0.010309 | $0.010665 | $0.010494 | $585,267 | $6,209,445 |
| Jun-15 2025 | $0.010514 | $0.010514 | $0.011187 | $0.011004 | $814,636 | $6,290,793 |
| Jun-14 2025 | $0.010887 | $0.010441 | $0.011114 | $0.010609 | $817,881 | $6,514,185 |
| Jun-13 2025 | $0.010485 | $0.010167 | $0.010603 | $0.010514 | $1,159,673 | $6,273,313 |
| Jun-12 2025 | $0.010854 | $0.010854 | $0.012055 | $0.011745 | $935,249 | $6,494,330 |