Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
RAI Finance SOFI

Preços históricos de RAI Finance (SOFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00338169 $0.00335187 $0.00358701 $0.00350177 $335,688 $2,023,292
Oct-03 2025 $0.00347405 $0.00339824 $0.00356183 $0.00341825 $817,493 $2,078,550
Oct-02 2025 $0.00347136 $0.00335416 $0.00352636 $0.00339796 $581,511 $2,076,939
Oct-01 2025 $0.00346507 $0.00342212 $0.00369833 $0.00356865 $704,082 $2,073,177
Sep-30 2025 $0.0036712 $0.00356096 $0.00533613 $0.00374445 $7,614,772 $2,196,508
Sep-29 2025 $0.00382336 $0.00343982 $0.00399572 $0.00343982 $3,394,968 $2,287,540
Sep-28 2025 $0.00335207 $0.00326932 $0.00364613 $0.0032797 $581,922 $2,005,565
Sep-27 2025 $0.00332079 $0.00319325 $0.00433779 $0.00433779 $1,629,355 $1,986,851
Sep-26 2025 $0.0043002 $0.0043002 $0.00641171 $0.00601655 $10,922,796 $2,572,839
Sep-25 2025 $0.00579517 $0.00429723 $0.00631484 $0.0047647 $31,527,345 $3,467,288
Sep-24 2025 $0.00431203 $0.00396504 $0.00431203 $0.00396504 $867,193 $2,579,918
Sep-23 2025 $0.00392426 $0.00378927 $0.00419226 $0.00413143 $377,298 $2,347,914
Sep-22 2025 $0.00426981 $0.00415509 $0.0052591 $0.00515444 $1,177,579 $2,554,656
Sep-21 2025 $0.00516633 $0.00515697 $0.00530919 $0.00525133 $351,764 $3,091,053
Sep-20 2025 $0.00528124 $0.00527337 $0.00536776 $0.00536418 $381,786 $3,159,802

Análise histórica e de mercado do preço de RAI Finance (SOFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1376 dias, a partir do dia 29-12-2021.