Cap Mercado $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Moedas
32.826
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de RAI Finance (SOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00969075 | $0.0096354 | $0.00983405 | $0.00978751 | $264,639 | $5,798,041 |
| Aug-18 2025 | $0.00981442 | $0.00973224 | $0.00994641 | $0.00991664 | $136,319 | $5,872,032 |
| Aug-17 2025 | $0.0098994 | $0.00976077 | $0.010122 | $0.00976077 | $1,369,170 | $5,922,874 |
| Aug-16 2025 | $0.00992545 | $0.00984759 | $0.0099766 | $0.00990011 | $38,247 | $5,938,464 |
| Aug-15 2025 | $0.00984984 | $0.00974772 | $0.00991313 | $0.00981251 | $44,267 | $5,893,226 |
| Aug-14 2025 | $0.00981391 | $0.00964768 | $0.010118 | $0.010052 | $297,386 | $5,871,727 |
| Aug-13 2025 | $0.010053 | $0.00985606 | $0.010158 | $0.00993647 | $178,443 | $6,015,321 |
| Aug-12 2025 | $0.00992082 | $0.00975274 | $0.00992891 | $0.00975274 | $108,329 | $5,935,690 |
| Aug-11 2025 | $0.00975809 | $0.00975808 | $0.00991743 | $0.00982183 | $96,034 | $5,838,330 |
| Aug-10 2025 | $0.0099002 | $0.00980046 | $0.00995154 | $0.00990115 | $114,029 | $5,923,356 |
| Aug-09 2025 | $0.00992275 | $0.00982901 | $0.00997299 | $0.00982902 | $260,758 | $5,936,844 |
| Aug-08 2025 | $0.00991542 | $0.00974921 | $0.010064 | $0.00983813 | $946,105 | $5,932,461 |
| Aug-07 2025 | $0.00981998 | $0.00971573 | $0.010012 | $0.00980278 | $620,257 | $5,875,358 |
| Aug-06 2025 | $0.00980954 | $0.00974878 | $0.01119 | $0.010021 | $7,042,173 | $5,869,111 |
| Aug-05 2025 | $0.00989558 | $0.00963235 | $0.010121 | $0.00979483 | $1,004,714 | $5,920,591 |