Cap Mercado $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RAI Finance (SOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004021 | $0.00004021 | $0.00006644 | $0.00004665 | $122 | $24,061 |
| Mar-18 2026 | $0.00003923 | $0.00003387 | $0.00006504 | $0.00003387 | - | $23,476 |
| Mar-17 2026 | $0.00003387 | $0.00003387 | $0.00003457 | $0.00003456 | - | $20,269 |
| Mar-16 2026 | $0.00003456 | $0.00003146 | $0.00004133 | $0.00003146 | - | $20,679 |
| Mar-15 2026 | $0.00002518 | $0.00001673 | $0.00004836 | $0.00004375 | $73 | $15,069 |
| Mar-14 2026 | $0.00004375 | $0.00004291 | $0.00005791 | $0.00004291 | - | $26,176 |
| Mar-13 2026 | $0.00004291 | $0.00003501 | $0.00004291 | $0.000037 | $50 | $25,674 |
| Mar-12 2026 | $0.000037 | $0.00002602 | $0.00004521 | $0.00002616 | $100 | $22,139 |
| Mar-11 2026 | $0.00002616 | $0.00002616 | $0.00002705 | $0.00002685 | - | $15,653 |
| Mar-10 2026 | $0.00002685 | $0.00002001 | $0.00002685 | $0.00002001 | - | $16,068 |
| Mar-09 2026 | $0.00002001 | $0.00002001 | $0.00002007 | $0.00002006 | - | $11,974 |
| Mar-08 2026 | $0.00002004 | $0.00001702 | $0.00002627 | $0.00001702 | - | $11,994 |
| Mar-07 2026 | $0.00001347 | $0.00001347 | $0.00002823 | $0.00002823 | $18 | $8,064 |
| Mar-06 2026 | $0.00002823 | $0.00002787 | $0.00002887 | $0.00002887 | - | $16,892 |
| Mar-05 2026 | $0.00002887 | $0.00002292 | $0.00004456 | $0.00003143 | - | $17,279 |