Cap Mercado $2.61T
-1.23%
Volume 24h $161.84B
-46.15%
BTC % 54.61%
0.43%
ETH % 10.08%
-1.98%
Moedas
34.477
+8
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de RAI Finance (SOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003424 | $0.00003424 | $0.0000351 | $0.0000351 | - | $20,492 |
| Apr-07 2026 | $0.00003418 | $0.00003331 | $0.00003674 | $0.00003351 | $24 | $20,454 |
| Apr-06 2026 | $0.00003351 | $0.00003298 | $0.00003647 | $0.00003647 | - | $20,053 |
| Apr-05 2026 | $0.00003647 | $0.00003159 | $0.00003647 | $0.00003159 | - | $21,824 |
| Apr-04 2026 | $0.00003159 | $0.00003043 | $0.00003159 | $0.00003043 | - | $18,904 |
| Apr-03 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | $18,209 |
| Apr-02 2026 | $0.00003043 | $0.00003043 | $0.00003251 | $0.00003251 | - | $18,209 |
| Apr-01 2026 | $0.00003251 | $0.00002503 | $0.00003251 | $0.00002565 | $55 | $19,455 |
| Mar-31 2026 | $0.00002565 | $0.00002565 | $0.00003358 | $0.00003025 | $16 | $15,350 |
| Mar-30 2026 | $0.00003025 | $0.00002875 | $0.00004059 | $0.00004015 | $182 | $18,104 |
| Mar-29 2026 | $0.00004007 | $0.00003941 | $0.00004204 | $0.00003942 | $1 | $23,976 |
| Mar-28 2026 | $0.00003937 | $0.00003565 | $0.00003937 | $0.00003624 | $45 | $23,558 |
| Mar-27 2026 | $0.00003624 | $0.00003588 | $0.00005477 | $0.00003654 | - | $21,684 |
| Mar-26 2026 | $0.00003654 | $0.00003344 | $0.00004285 | $0.00003495 | $34 | $21,867 |
| Mar-25 2026 | $0.00003495 | $0.00003075 | $0.00005082 | $0.00004763 | $39 | $20,912 |