Cap Mercado $3.48T -1.12%
Volume 24h $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
Moedas 32.062 +15
Trocas 885
Última atualização 34 Segundos atrás
RAI Finance SOFI

Preços históricos de RAI Finance (SOFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.011685 $0.011463 $0.012547 $0.012214 $1,763,212 $6,991,275
Jun-04 2025 $0.012429 $0.012349 $0.013582 $0.013116 $3,643,532 $7,436,569
Jun-03 2025 $0.013193 $0.012953 $0.013509 $0.013041 $2,186,113 $7,893,607
Jun-02 2025 $0.013164 $0.013016 $0.014542 $0.014542 $4,778,742 $7,876,546
Jun-01 2025 $0.01449 $0.012612 $0.016362 $0.013101 $13,885,974 $8,669,581
May-31 2025 $0.012913 $0.010061 $0.016557 $0.015184 $17,114,494 $7,726,367
May-30 2025 $0.015075 $0.00946976 $0.016735 $0.010113 $39,387,498 $9,019,905
May-29 2025 $0.010093 $0.00926084 $0.014399 $0.010828 $53,610,148 $6,039,062
May-28 2025 $0.010424 $0.00974199 $0.01133 $0.00987616 $6,005,563 $6,237,222
May-27 2025 $0.00992134 $0.00987037 $0.010157 $0.00987037 $881,890 $5,936,005
May-26 2025 $0.00986577 $0.00986577 $0.010485 $0.00999471 $3,141,491 $5,902,756
May-25 2025 $0.010324 $0.00928972 $0.011781 $0.00928972 $6,191,306 $6,176,990
May-24 2025 $0.0092897 $0.00923203 $0.013216 $0.00938644 $30,444,732 $5,558,091
May-23 2025 $0.00951816 $0.00935897 $0.00957671 $0.00940138 $243,539 $5,694,777
May-22 2025 $0.0093894 $0.0092129 $0.00947718 $0.0092185 $244,790 $5,617,738

Análise histórica e de mercado do preço de RAI Finance (SOFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1255 dias, a partir do dia 29-12-2021.