Cap Mercado $2.23T
-1.12%
Volume 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RAI Finance (SOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00959729 | $0.00948668 | $0.00994113 | $0.00991409 | $548,590 | $4,408,066 |
| Aug-17 2024 | $0.00974267 | $0.00952215 | $0.010093 | $0.00971648 | $381,417 | $4,474,835 |
| Aug-16 2024 | $0.00969902 | $0.00969498 | $0.010064 | $0.010064 | $475,892 | $4,454,790 |
| Aug-15 2024 | $0.010019 | $0.00968008 | $0.010235 | $0.010161 | $639,034 | $4,601,769 |
| Aug-14 2024 | $0.010221 | $0.010029 | $0.011244 | $0.010474 | $1,943,042 | $4,694,675 |
| Aug-13 2024 | $0.010496 | $0.010429 | $0.013074 | $0.011333 | $4,684,848 | $4,820,999 |
| Aug-12 2024 | $0.010981 | $0.00904076 | $0.011156 | $0.00929071 | $3,829,337 | $5,043,776 |
| Aug-11 2024 | $0.00904019 | $0.00904019 | $0.00986336 | $0.00925049 | $572,557 | $4,152,189 |
| Aug-10 2024 | $0.00934075 | $0.00915194 | $0.00969889 | $0.00945249 | $635,335 | $4,290,236 |
| Aug-09 2024 | $0.00916755 | $0.00916755 | $0.00989487 | $0.00989044 | $743,818 | $4,210,682 |
| Aug-08 2024 | $0.00954155 | $0.00916643 | $0.00965943 | $0.00920221 | $706,314 | $4,382,460 |
| Aug-07 2024 | $0.00927718 | $0.00909863 | $0.010303 | $0.00936584 | $1,296,792 | $4,261,039 |
| Aug-06 2024 | $0.00923242 | $0.00880023 | $0.00990062 | $0.00880023 | $490,002 | $4,240,477 |
| Aug-05 2024 | $0.00875499 | $0.00814646 | $0.00909221 | $0.00909221 | $322,627 | $4,021,194 |
| Aug-04 2024 | $0.00968502 | $0.0096167 | $0.011323 | $0.01024 | $310,566 | $4,448,360 |