Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RAI Finance (SOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.011689 | $0.011172 | $0.012499 | $0.011595 | $1,692,733 | $5,994,462 |
| Sep-11 2024 | $0.011739 | $0.011409 | $0.011999 | $0.011968 | $2,155,299 | $6,020,181 |
| Sep-10 2024 | $0.011998 | $0.011801 | $0.012379 | $0.012379 | $1,865,306 | $6,152,678 |
| Sep-09 2024 | $0.012417 | $0.012136 | $0.012553 | $0.012345 | $1,494,343 | $6,367,573 |
| Sep-08 2024 | $0.012362 | $0.012203 | $0.013387 | $0.012411 | $5,446,602 | $6,339,356 |
| Sep-07 2024 | $0.01262 | $0.011356 | $0.012674 | $0.011457 | $2,900,885 | $6,471,748 |
| Sep-06 2024 | $0.011465 | $0.011406 | $0.012395 | $0.012158 | $2,075,135 | $5,879,515 |
| Sep-05 2024 | $0.01222 | $0.01216 | $0.012898 | $0.012851 | $3,807,512 | $6,266,459 |
| Sep-04 2024 | $0.012898 | $0.01274 | $0.014544 | $0.014544 | $6,003,101 | $6,614,156 |
| Sep-03 2024 | $0.014724 | $0.014724 | $0.018758 | $0.017489 | $15,198,309 | $7,550,699 |
| Sep-02 2024 | $0.018148 | $0.014431 | $0.018148 | $0.015369 | $18,022,499 | $8,335,468 |
| Sep-01 2024 | $0.015229 | $0.010142 | $0.015229 | $0.010142 | $11,791,258 | $6,994,877 |
| Aug-31 2024 | $0.010213 | $0.00996758 | $0.010688 | $0.010383 | $800,758 | $4,690,949 |
| Aug-30 2024 | $0.01035 | $0.010228 | $0.010565 | $0.010539 | $420,259 | $4,753,855 |
| Aug-29 2024 | $0.010641 | $0.010479 | $0.011097 | $0.010586 | $721,894 | $4,887,695 |