Cap Mercado $3.20T
1.93%
Volume 24h $212.88B
-9.98%
BTC % 54.68%
0.2%
ETH % 11.12%
-1.16%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000090478 | $0.0000090478 | $0.0000097701 | $0.0000093016 | - | - |
| Dec-14 2025 | $0.0000093016 | $0.0000093016 | $0.0000095056 | $0.0000095056 | - | - |
| Dec-13 2025 | $0.0000095056 | $0.0000094079 | $0.0000095056 | $0.0000094079 | - | - |
| Dec-12 2025 | $0.0000094079 | $0.0000094079 | $0.0000099799 | $0.0000099799 | $4 | - |
| Dec-11 2025 | $0.0000099799 | $0.0000099799 | $0.0000099799 | $0.0000099799 | - | - |
| Dec-10 2025 | $0.0000099799 | $0.0000098525 | $0.0000101 | $0.0000101 | - | - |
| Dec-09 2025 | $0.0000101 | $0.0000094155 | $0.00001021 | $0.00001021 | - | - |
| Dec-08 2025 | $0.00001021 | $0.0000098808 | $0.00001021 | $0.00001011 | - | - |
| Dec-07 2025 | $0.00001052 | $0.0000097485 | $0.00001104 | $0.0000097485 | $410 | - |
| Dec-06 2025 | $0.0000097485 | $0.0000095574 | $0.0000097518 | $0.0000095574 | - | - |
| Dec-05 2025 | $0.0000095574 | $0.0000095574 | $0.00001028 | $0.00001028 | - | - |
| Dec-04 2025 | $0.00001028 | $0.00001028 | $0.00001074 | $0.00001074 | - | - |
| Dec-03 2025 | $0.0000095723 | $0.0000095723 | $0.0000095723 | $0.0000095723 | - | - |
| Dec-02 2025 | $0.0000095723 | $0.0000091469 | $0.0000095723 | $0.0000091469 | - | - |
| Dec-01 2025 | $0.0000091469 | $0.0000091469 | $0.00001019 | $0.00001019 | - | - |