Cap Mercado $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Moedas
34.180
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000074374 | $0.0000074374 | $0.0000074374 | $0.0000074374 | - | - |
| Jan-30 2026 | $0.0000074374 | $0.0000074374 | $0.0000074374 | $0.0000074374 | - | - |
| Jan-29 2026 | $0.0000074374 | $0.0000074374 | $0.0000081413 | $0.0000081413 | - | - |
| Jan-28 2026 | $0.0000081413 | $0.0000081086 | $0.0000081413 | $0.0000081086 | - | - |
| Jan-27 2026 | $0.0000081086 | $0.0000078919 | $0.0000081361 | $0.0000081361 | - | - |
| Jan-26 2026 | $0.0000081361 | $0.0000081361 | $0.0000081361 | $0.0000081361 | - | - |
| Jan-25 2026 | $0.0000081361 | $0.0000081361 | $0.0000081361 | $0.0000081361 | - | - |
| Jan-24 2026 | $0.0000081361 | $0.0000081041 | $0.0000081551 | $0.0000081551 | - | - |
| Jan-23 2026 | $0.0000081551 | $0.0000081551 | $0.0000081551 | $0.0000081551 | - | - |
| Jan-22 2026 | $0.0000081551 | $0.0000081551 | $0.0000081551 | $0.0000081551 | - | - |
| Jan-21 2026 | $0.0000081551 | $0.0000081551 | $0.0000081551 | $0.0000081551 | - | - |
| Jan-20 2026 | $0.0000081551 | $0.0000081551 | $0.0000086711 | $0.0000086711 | - | - |
| Jan-19 2026 | $0.0000086711 | $0.0000085869 | $0.0000093145 | $0.0000093145 | - | - |
| Jan-18 2026 | $0.0000093145 | $0.0000093145 | $0.0000093145 | $0.0000093145 | - | - |
| Jan-17 2026 | $0.0000093145 | $0.0000092879 | $0.0000093145 | $0.0000092879 | - | - |