Cap Mercado $3.89T
-4.81%
Volume 24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Moedas
33.571
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001677 | $0.00001676 | $0.00001697 | $0.00001682 | $87 | - |
| Oct-28 2025 | $0.00001682 | $0.00001682 | $0.00001758 | $0.00001734 | $7 | - |
| Oct-27 2025 | $0.00001734 | $0.00001734 | $0.00001766 | $0.00001734 | - | - |
| Oct-26 2025 | $0.00001723 | $0.00001697 | $0.00002255 | $0.00001697 | $3,705 | - |
| Oct-25 2025 | $0.00001641 | $0.00001637 | $0.00001646 | $0.00001637 | - | - |
| Oct-24 2025 | $0.00001637 | $0.00001618 | $0.00001637 | $0.00001618 | - | - |
| Oct-23 2025 | $0.00001606 | $0.00001546 | $0.00001606 | $0.00001546 | - | - |
| Oct-22 2025 | $0.00001548 | $0.00001548 | $0.00001692 | $0.00001692 | $114 | - |
| Oct-21 2025 | $0.00001692 | $0.0000162 | $0.00001719 | $0.0000167 | - | - |
| Oct-20 2025 | $0.0000167 | $0.0000166 | $0.00001719 | $0.0000168 | - | - |
| Oct-19 2025 | $0.0000168 | $0.00001677 | $0.00001704 | $0.00001677 | - | - |
| Oct-18 2025 | $0.00001677 | $0.00001635 | $0.00001677 | $0.00001635 | - | - |
| Oct-17 2025 | $0.00001635 | $0.00001577 | $0.00001681 | $0.00001672 | - | - |
| Oct-16 2025 | $0.00001672 | $0.00001672 | $0.00001897 | $0.00001896 | - | - |
| Oct-15 2025 | $0.00001896 | $0.00001896 | $0.00002016 | $0.00001933 | - | - |