Cap Mercado $2.59T
-1.14%
Volume 24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000054231 | $0.0000052805 | $0.0000054231 | $0.0000052805 | - | - |
| Mar-12 2026 | $0.0000052805 | $0.0000052805 | $0.000005306 | $0.000005306 | - | - |
| Mar-11 2026 | $0.000005306 | $0.000005306 | $0.000005306 | $0.000005306 | - | - |
| Mar-10 2026 | $0.000005306 | $0.0000052622 | $0.0000053111 | $0.0000052622 | - | - |
| Mar-09 2026 | $0.0000052622 | $0.0000050121 | $0.0000052663 | $0.0000050121 | - | - |
| Mar-08 2026 | $0.0000050121 | $0.0000050121 | $0.0000052024 | $0.0000052024 | - | - |
| Mar-07 2026 | $0.0000052024 | $0.0000052024 | $0.0000053186 | $0.0000053186 | - | - |
| Mar-06 2026 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Mar-05 2026 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Mar-04 2026 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Mar-03 2026 | $0.0000053186 | $0.0000052431 | $0.0000053186 | $0.0000052431 | $5 | - |
| Mar-02 2026 | $0.0000052431 | $0.0000052431 | $0.0000052431 | $0.0000052431 | - | - |
| Mar-01 2026 | $0.0000052431 | $0.0000051695 | $0.0000052431 | $0.0000051695 | - | - |
| Feb-28 2026 | $0.0000053916 | $0.0000053916 | $0.0000053916 | $0.0000053916 | - | - |
| Feb-27 2026 | $0.0000053916 | $0.0000053118 | $0.0000053916 | $0.0000053118 | - | - |