Cap Mercado $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Moedas
29.185
+1
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-12 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-11 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-10 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-09 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-08 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-07 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-06 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-05 2024 | $0.00003354 | $0.00003337 | $0.00003354 | $0.00003337 | $20 | - |
Jun-04 2024 | $0.00003337 | $0.00003337 | $0.00003577 | $0.00003577 | $42 | - |
Jun-03 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Jun-02 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Jun-01 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
May-31 2024 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
May-30 2024 | $0.00003612 | $0.00003612 | $0.00003922 | $0.00003922 | $5 | - |