Cap Mercado $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Moedas
33.093
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Radx AI (RADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000014294 | $0.0000014139 | $0.0000014301 | $0.0000014195 | $46,750 | - |
| Sep-08 2025 | $0.0000014145 | $0.0000014145 | $0.0000014299 | $0.0000014299 | $273,403 | - |
| Sep-07 2025 | $0.0000014299 | $0.000001414 | $0.0000014299 | $0.0000014196 | $272,664 | - |
| Sep-06 2025 | $0.0000014191 | $0.0000014146 | $0.0000014274 | $0.000001415 | $250,212 | - |
| Sep-05 2025 | $0.0000014118 | $0.0000014021 | $0.0000014239 | $0.0000014188 | $271,811 | - |
| Sep-04 2025 | $0.000001417 | $0.000001404 | $0.0000014171 | $0.000001411 | $252,132 | - |
| Sep-03 2025 | $0.0000014131 | $0.0000014118 | $0.0000014178 | $0.0000014118 | $277,886 | - |
| Sep-02 2025 | $0.0000014109 | $0.0000014066 | $0.0000014175 | $0.0000014128 | $292,764 | - |
| Sep-01 2025 | $0.0000014095 | $0.0000014049 | $0.0000014204 | $0.0000014087 | $273,401 | - |
| Aug-31 2025 | $0.0000014113 | $0.0000014044 | $0.0000014246 | $0.0000014187 | $257,052 | - |
| Aug-30 2025 | $0.0000014132 | $0.0000014117 | $0.0000014191 | $0.000001419 | $272,792 | - |
| Aug-29 2025 | $0.0000014187 | $0.0000014092 | $0.0000014187 | $0.0000014103 | $293,565 | - |
| Aug-28 2025 | $0.0000014082 | $0.0000014082 | $0.0000014224 | $0.0000014157 | $287,310 | - |
| Aug-27 2025 | $0.0000014147 | $0.0000014052 | $0.0000014176 | $0.0000014126 | $309,534 | - |
| Aug-26 2025 | $0.0000014139 | $0.0000014086 | $0.0000014294 | $0.0000014294 | $287,227 | - |