Cap Mercado $3.40T
-1.44%
Volume 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Moedas
33.790
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Radx AI (RADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000016423 | $0.0000016169 | $0.0000016448 | $0.000001623 | $113,375 | - |
| Dec-08 2025 | $0.0000016316 | $0.0000016095 | $0.0000016396 | $0.0000016216 | $98,737 | - |
| Dec-07 2025 | $0.0000016156 | $0.0000016102 | $0.0000016443 | $0.0000016318 | $91,554 | - |
| Dec-06 2025 | $0.0000016357 | $0.0000016148 | $0.000001644 | $0.000001644 | $75,390 | - |
| Dec-05 2025 | $0.0000016426 | $0.0000016118 | $0.0000016426 | $0.0000016293 | $107,546 | - |
| Dec-04 2025 | $0.0000016377 | $0.0000016152 | $0.0000016445 | $0.0000016372 | $106,280 | - |
| Dec-03 2025 | $0.0000016157 | $0.000001615 | $0.0000016826 | $0.0000016585 | $115,635 | - |
| Dec-02 2025 | $0.0000016697 | $0.0000016493 | $0.0000016793 | $0.0000016709 | $116,177 | - |
| Dec-01 2025 | $0.0000016554 | $0.0000016502 | $0.0000016807 | $0.0000016538 | $138,879 | - |
| Nov-30 2025 | $0.0000016579 | $0.0000016497 | $0.0000016811 | $0.0000016764 | $68,682 | - |
| Nov-29 2025 | $0.000001671 | $0.0000016504 | $0.0000016788 | $0.0000016517 | $76,546 | - |
| Nov-28 2025 | $0.0000016662 | $0.0000016536 | $0.0000016813 | $0.0000016632 | $100,881 | - |
| Nov-27 2025 | $0.0000016689 | $0.0000016469 | $0.0000016796 | $0.0000016539 | $97,925 | - |
| Nov-26 2025 | $0.0000016738 | $0.0000016475 | $0.0000016782 | $0.0000016512 | $100,382 | - |
| Nov-25 2025 | $0.0000016501 | $0.0000016484 | $0.0000016798 | $0.000001668 | $98,705 | - |