Cap Mercado $3.41T
-1.32%
Volume 24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
Moedas
32.192
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radx AI (RADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000036011 | $0.000003523 | $0.0000037385 | $0.0000037385 | $371,187 | - |
| Jun-18 2025 | $0.0000037221 | $0.0000036971 | $0.0000038125 | $0.0000037845 | $448,072 | - |
| Jun-17 2025 | $0.0000037856 | $0.0000037856 | $0.0000038587 | $0.0000038351 | $427,929 | - |
| Jun-16 2025 | $0.0000038447 | $0.0000038291 | $0.0000038895 | $0.000003834 | $421,198 | - |
| Jun-15 2025 | $0.0000038302 | $0.0000038127 | $0.0000040392 | $0.0000039818 | $417,170 | - |
| Jun-14 2025 | $0.000003973 | $0.000003946 | $0.0000040127 | $0.000004009 | $419,296 | - |
| Jun-13 2025 | $0.0000040016 | $0.0000039663 | $0.0000040368 | $0.0000040368 | $370,947 | - |
| Jun-12 2025 | $0.0000040359 | $0.0000040357 | $0.0000041202 | $0.0000041202 | $394,456 | - |
| Jun-11 2025 | $0.0000040966 | $0.000004088 | $0.0000041654 | $0.0000041047 | $385,831 | - |
| Jun-10 2025 | $0.0000040912 | $0.0000040462 | $0.0000041387 | $0.0000041084 | $462,751 | - |
| Jun-09 2025 | $0.0000041025 | $0.0000040327 | $0.0000041025 | $0.0000040483 | $423,527 | - |
| Jun-08 2025 | $0.0000040439 | $0.0000040439 | $0.0000040983 | $0.0000040936 | $399,563 | - |
| Jun-07 2025 | $0.0000040868 | $0.0000040597 | $0.0000040868 | $0.0000040752 | $333,495 | - |
| Jun-06 2025 | $0.0000040825 | $0.0000040673 | $0.0000044047 | $0.0000043625 | $290,614 | - |
| Jun-05 2025 | $0.0000043627 | $0.000004332 | $0.0000047563 | $0.0000047446 | $390,449 | - |