Cap Mercado $3.29T
2.46%
Volume 24h $230.59B
42.96%
BTC % 54.6%
-0.67%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Radx AI (RADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000018815 | $0.0000018679 | $0.0000019015 | $0.0000018929 | $68,780 | - |
| Dec-31 2025 | $0.0000018903 | $0.0000018685 | $0.0000019101 | $0.0000018975 | $82,764 | - |
| Dec-30 2025 | $0.0000018931 | $0.0000018714 | $0.0000019082 | $0.0000019029 | $84,683 | - |
| Dec-29 2025 | $0.0000018963 | $0.0000018693 | $0.0000019032 | $0.0000018792 | $110,275 | - |
| Dec-28 2025 | $0.0000018708 | $0.0000018696 | $0.0000019088 | $0.0000019088 | $64,293 | - |
| Dec-27 2025 | $0.0000018696 | $0.0000018696 | $0.0000019148 | $0.0000018846 | $58,941 | - |
| Dec-26 2025 | $0.0000018797 | $0.0000018723 | $0.0000019052 | $0.0000018729 | $93,022 | - |
| Dec-25 2025 | $0.0000019035 | $0.0000018685 | $0.0000019127 | $0.0000018981 | $70,061 | - |
| Dec-24 2025 | $0.0000018955 | $0.0000018684 | $0.0000019125 | $0.0000018765 | $80,335 | - |
| Dec-23 2025 | $0.0000018888 | $0.0000018717 | $0.0000019107 | $0.0000018899 | $92,388 | - |
| Dec-22 2025 | $0.0000018769 | $0.0000018733 | $0.0000019111 | $0.0000019006 | $90,073 | - |
| Dec-21 2025 | $0.0000018702 | $0.0000018702 | $0.0000019142 | $0.0000018954 | $69,884 | - |
| Dec-20 2025 | $0.0000018739 | $0.000001564 | $0.0000018739 | $0.0000015787 | $76,358 | - |
| Dec-19 2025 | $0.000001579 | $0.0000015663 | $0.0000015972 | $0.0000015763 | $109,367 | - |
| Dec-18 2025 | $0.0000015743 | $0.0000015706 | $0.0000015956 | $0.0000015738 | $110,788 | - |