Cap Mercado $4.03T
-1.78%
Volume 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Moedas
33.562
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radx AI (RADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000018904 | $0.0000018796 | $0.0000018994 | $0.0000018984 | $256,176 | - |
| Oct-27 2025 | $0.0000018898 | $0.0000018806 | $0.0000019047 | $0.0000019047 | $279,609 | - |
| Oct-26 2025 | $0.0000018997 | $0.0000018824 | $0.0000019023 | $0.0000018918 | $263,396 | - |
| Oct-25 2025 | $0.0000018943 | $0.0000018806 | $0.0000019063 | $0.0000018913 | $235,605 | - |
| Oct-24 2025 | $0.0000018906 | $0.0000018855 | $0.0000019025 | $0.0000019018 | $222,671 | - |
| Oct-23 2025 | $0.0000019037 | $0.0000018803 | $0.0000019037 | $0.0000018956 | $233,456 | - |
| Oct-22 2025 | $0.0000018996 | $0.0000018847 | $0.0000019027 | $0.0000019004 | $240,037 | - |
| Oct-21 2025 | $0.0000018882 | $0.0000018832 | $0.000001902 | $0.0000018879 | $244,242 | - |
| Oct-20 2025 | $0.0000018966 | $0.0000018851 | $0.0000019042 | $0.0000019042 | $268,905 | - |
| Oct-19 2025 | $0.0000019026 | $0.0000018846 | $0.0000019026 | $0.0000018871 | $246,712 | - |
| Oct-18 2025 | $0.0000018884 | $0.0000018816 | $0.0000019046 | $0.0000019014 | $262,869 | - |
| Oct-17 2025 | $0.0000018954 | $0.0000018821 | $0.0000019039 | $0.0000018931 | $269,943 | - |
| Oct-16 2025 | $0.0000018869 | $0.0000018821 | $0.0000019052 | $0.000001884 | $266,141 | - |
| Oct-15 2025 | $0.0000018897 | $0.0000018885 | $0.0000019005 | $0.000001892 | $270,641 | - |
| Oct-14 2025 | $0.000001885 | $0.000001885 | $0.000001903 | $0.0000018894 | $266,134 | - |