Cap Mercado $3.34T
1.54%
Volume 24h $335.94B
-37.11%
BTC % 54.41%
0.14%
ETH % 11.05%
0.99%
Moedas
33.680
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radx AI (RADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000016704 | $0.0000016516 | $0.0000016761 | $0.0000016561 | $220,122 | - |
| Nov-17 2025 | $0.0000016513 | $0.0000016486 | $0.0000016744 | $0.0000016593 | $215,308 | - |
| Nov-16 2025 | $0.000001654 | $0.0000016483 | $0.0000016778 | $0.0000016548 | $140,796 | - |
| Nov-15 2025 | $0.000001669 | $0.0000016613 | $0.0000018404 | $0.0000018404 | $119,716 | - |
| Nov-14 2025 | $0.0000018372 | $0.0000018307 | $0.0000018464 | $0.0000018318 | $248,875 | - |
| Nov-13 2025 | $0.0000018387 | $0.0000018265 | $0.0000018539 | $0.0000018372 | $236,571 | - |
| Nov-12 2025 | $0.0000018326 | $0.0000018317 | $0.0000018546 | $0.0000018348 | $228,641 | - |
| Nov-11 2025 | $0.0000018357 | $0.0000018282 | $0.0000018464 | $0.0000018312 | $210,237 | - |
| Nov-10 2025 | $0.0000018377 | $0.0000018294 | $0.0000018471 | $0.0000018465 | $238,664 | - |
| Nov-09 2025 | $0.0000018427 | $0.0000018303 | $0.0000018464 | $0.0000018464 | $240,177 | - |
| Nov-08 2025 | $0.0000018422 | $0.000001828 | $0.0000018517 | $0.0000018432 | $251,349 | - |
| Nov-07 2025 | $0.0000018443 | $0.0000018419 | $0.0000019014 | $0.0000018831 | $257,646 | - |
| Nov-06 2025 | $0.0000018941 | $0.0000018845 | $0.0000019017 | $0.0000018982 | $232,566 | - |
| Nov-05 2025 | $0.0000018991 | $0.0000018886 | $0.0000019047 | $0.0000019004 | $227,794 | - |
| Nov-04 2025 | $0.0000018862 | $0.0000018856 | $0.0000018977 | $0.0000018949 | $208,087 | - |