Cap Mercado $3.26T
-0.51%
Volume 24h $196.32B
-50.94%
BTC % 55.09%
0.43%
ETH % 10.98%
-1.27%
Moedas
34.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radx AI (RADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000010989 | $0.0000010931 | $0.0000011151 | $0.0000011014 | $111,853 | - |
| Jan-20 2026 | $0.0000011056 | $0.000001094 | $0.0000011159 | $0.0000011151 | $108,624 | - |
| Jan-19 2026 | $0.0000011 | $0.0000010951 | $0.0000011506 | $0.0000011337 | $98,072 | - |
| Jan-18 2026 | $0.0000011364 | $0.0000011293 | $0.0000011523 | $0.0000011293 | $70,521 | - |
| Jan-17 2026 | $0.0000011496 | $0.0000011264 | $0.0000011546 | $0.0000011542 | $72,962 | - |
| Jan-16 2026 | $0.0000011415 | $0.0000011305 | $0.0000011529 | $0.0000011443 | $85,309 | - |
| Jan-15 2026 | $0.000001141 | $0.0000011321 | $0.0000011648 | $0.0000011648 | $105,518 | - |
| Jan-14 2026 | $0.000001162 | $0.000001162 | $0.0000019138 | $0.0000019017 | $103,600 | - |
| Jan-13 2026 | $0.0000018785 | $0.0000018699 | $0.000001909 | $0.0000018707 | $107,599 | - |
| Jan-12 2026 | $0.0000018875 | $0.0000018718 | $0.0000019085 | $0.0000018958 | $93,064 | - |
| Jan-11 2026 | $0.0000018924 | $0.0000018647 | $0.0000019078 | $0.0000018699 | $67,252 | - |
| Jan-10 2026 | $0.00000188 | $0.0000018669 | $0.0000019049 | $0.0000018727 | $63,203 | - |
| Jan-09 2026 | $0.0000019055 | $0.0000018697 | $0.0000019085 | $0.0000018888 | $87,266 | - |
| Jan-08 2026 | $0.000001902 | $0.0000018693 | $0.0000019025 | $0.0000018997 | $97,564 | - |
| Jan-07 2026 | $0.0000019057 | $0.0000018764 | $0.0000019095 | $0.0000018824 | $93,074 | - |