Cap Mercado $2.47T
-1.88%
Volume 24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Moedas
34.220
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radx AI (RADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000014094 | $0.00000108 | $0.0000014448 | $0.000001096 | $108,882 | - |
| Feb-10 2026 | $0.0000010812 | $0.0000010812 | $0.000001152 | $0.0000011354 | $88,585 | - |
| Feb-09 2026 | $0.0000011372 | $0.000001136 | $0.0000014372 | $0.0000013472 | $101,471 | - |
| Feb-08 2026 | $0.0000013629 | $0.0000007823 | $0.0000013765 | $0.0000007872 | $107,066 | - |
| Feb-07 2026 | $0.0000007829 | $0.0000007787 | $0.0000007915 | $0.0000007823 | $130,700 | - |
| Feb-06 2026 | $0.0000007789 | $0.0000007782 | $0.0000007894 | $0.0000007811 | $205,867 | - |
| Feb-05 2026 | $0.0000007792 | $0.000000779 | $0.0000007901 | $0.0000007829 | $215,674 | - |
| Feb-04 2026 | $0.000000782 | $0.0000007762 | $0.0000007893 | $0.0000007852 | $136,413 | - |
| Feb-03 2026 | $0.0000007787 | $0.0000007787 | $0.000000791 | $0.0000007809 | $140,615 | - |
| Feb-02 2026 | $0.000000787 | $0.0000007762 | $0.0000007883 | $0.0000007815 | $152,314 | - |
| Feb-01 2026 | $0.0000007876 | $0.000000777 | $0.0000008616 | $0.0000008616 | $120,725 | - |
| Jan-31 2026 | $0.0000012578 | $0.0000007864 | $0.0000012578 | $0.0000008405 | $135,894 | - |
| Jan-30 2026 | $0.0000008532 | $0.0000008405 | $0.0000008532 | $0.0000008457 | $128,522 | - |
| Jan-29 2026 | $0.0000008447 | $0.0000008382 | $0.0000008559 | $0.000000851 | $113,967 | - |
| Jan-28 2026 | $0.0000008444 | $0.0000008411 | $0.0000008578 | $0.0000008488 | $95,370 | - |