Cap Mercado $2.63T
1.08%
Volume 24h $193.76B
-26.87%
BTC % 54.16%
-0.18%
ETH % 9.96%
0.2%
Moedas
34.417
+51
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radx AI (RADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000007519 | $0.0000007431 | $0.0000007599 | $0.0000007537 | $74,550 | - |
| Mar-23 2026 | $0.000000754 | $0.0000007445 | $0.0000007623 | $0.0000007458 | $96,423 | - |
| Mar-22 2026 | $0.0000007543 | $0.0000007425 | $0.0000007627 | $0.0000007591 | $73,907 | - |
| Mar-21 2026 | $0.0000007585 | $0.000000743 | $0.0000007829 | $0.0000007754 | $61,089 | - |
| Mar-20 2026 | $0.0000007773 | $0.0000007678 | $0.0000007824 | $0.0000007767 | $76,181 | - |
| Mar-19 2026 | $0.0000007845 | $0.0000007683 | $0.0000007845 | $0.0000007687 | $85,584 | - |
| Mar-18 2026 | $0.0000007718 | $0.0000007711 | $0.0000008073 | $0.0000007957 | $86,270 | - |
| Mar-17 2026 | $0.0000007931 | $0.0000006676 | $0.0000009951 | $0.0000009951 | $87,106 | - |
| Mar-16 2026 | $0.0000009899 | $0.0000009872 | $0.000001195 | $0.0000010715 | $95,534 | - |
| Mar-15 2026 | $0.0000010611 | $0.0000010536 | $0.0000013916 | $0.0000013716 | $67,419 | - |
| Mar-14 2026 | $0.0000013685 | $0.0000013685 | $0.0000014566 | $0.0000014479 | $66,410 | - |
| Mar-13 2026 | $0.0000014313 | $0.0000013706 | $0.0000014588 | $0.0000013889 | $92,468 | - |
| Mar-12 2026 | $0.0000013666 | $0.0000013666 | $0.0000013984 | $0.00000138 | $77,969 | - |
| Mar-11 2026 | $0.000001382 | $0.0000013704 | $0.0000013938 | $0.0000013731 | $85,210 | - |
| Mar-10 2026 | $0.0000013878 | $0.0000012741 | $0.000001397 | $0.0000012872 | $92,708 | - |