Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radx AI (RADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000024769 | $0.0000024678 | $0.0000024983 | $0.0000024731 | $272,032 | - |
| Oct-05 2025 | $0.0000024913 | $0.0000024747 | $0.0000024913 | $0.0000024748 | $263,307 | - |
| Oct-04 2025 | $0.0000024862 | $0.0000024697 | $0.000002489 | $0.0000024834 | $244,709 | - |
| Oct-03 2025 | $0.0000024907 | $0.0000024714 | $0.0000024991 | $0.0000024818 | $266,996 | - |
| Oct-02 2025 | $0.0000024814 | $0.0000024661 | $0.0000024957 | $0.0000024957 | $276,423 | - |
| Oct-01 2025 | $0.000002481 | $0.0000024606 | $0.0000024923 | $0.0000024735 | $267,540 | - |
| Sep-30 2025 | $0.0000024867 | $0.0000024671 | $0.0000024945 | $0.0000024677 | $249,587 | - |
| Sep-29 2025 | $0.0000024739 | $0.0000024711 | $0.0000024894 | $0.0000024894 | $272,122 | - |
| Sep-28 2025 | $0.0000024862 | $0.0000024031 | $0.0000024912 | $0.0000024055 | $255,861 | - |
| Sep-27 2025 | $0.0000024082 | $0.0000023988 | $0.0000024213 | $0.0000024182 | $267,628 | - |
| Sep-26 2025 | $0.000002427 | $0.0000023966 | $0.000002428 | $0.0000024044 | $262,233 | - |
| Sep-25 2025 | $0.0000024139 | $0.0000024019 | $0.0000027793 | $0.0000027767 | $254,337 | - |
| Sep-24 2025 | $0.0000027715 | $0.000002745 | $0.0000027734 | $0.000002763 | $228,298 | - |
| Sep-23 2025 | $0.0000027797 | $0.0000025075 | $0.0000027797 | $0.0000025184 | $241,421 | - |
| Sep-22 2025 | $0.0000025141 | $0.000002504 | $0.0000025328 | $0.0000025068 | $258,162 | - |