Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radix (EXRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00384657 | $0.00384194 | $0.00396729 | $0.00396729 | $20,913 | $4,712,955 |
| Oct-02 2025 | $0.00395185 | $0.00389405 | $0.00404922 | $0.00389405 | $29,343 | $4,841,943 |
| Oct-01 2025 | $0.00390226 | $0.00377091 | $0.0039601 | $0.00379036 | $19,597 | $4,781,184 |
| Sep-30 2025 | $0.00379074 | $0.00374023 | $0.00381172 | $0.00379812 | $23,985 | $4,644,551 |
| Sep-29 2025 | $0.00378317 | $0.00375975 | $0.00383279 | $0.0037921 | $16,744 | $4,635,274 |
| Sep-28 2025 | $0.00381751 | $0.00372026 | $0.00381751 | $0.00375164 | $3,497 | $4,677,350 |
| Sep-27 2025 | $0.00375792 | $0.00370617 | $0.00384038 | $0.00382521 | $4,555 | $4,604,334 |
| Sep-26 2025 | $0.00383533 | $0.00376558 | $0.00385754 | $0.00383612 | $2,741 | $4,699,176 |
| Sep-25 2025 | $0.00383272 | $0.00383272 | $0.00400213 | $0.00400094 | $4,568 | $4,695,985 |
| Sep-24 2025 | $0.00400318 | $0.00400318 | $0.00411244 | $0.00410389 | $22 | $4,904,840 |
| Sep-23 2025 | $0.00411856 | $0.00409283 | $0.0041462 | $0.00410375 | $59 | $5,046,197 |
| Sep-22 2025 | $0.00410719 | $0.00410381 | $0.00429063 | $0.00429063 | $22 | $5,032,273 |
| Sep-21 2025 | $0.00429063 | $0.00425574 | $0.00432464 | $0.0042558 | - | $5,257,025 |
| Sep-20 2025 | $0.00425586 | $0.00425586 | $0.00461511 | $0.00461511 | $22 | $5,214,420 |
| Sep-19 2025 | $0.00462365 | $0.00461129 | $0.00468608 | $0.00468608 | $22 | $5,665,056 |