Cap Mercado $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Radix (EXRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00180638 | $0.00180638 | $0.00186016 | $0.00186016 | - | $1,258,035 |
| Mar-17 2026 | $0.00186016 | $0.0018495 | $0.00186123 | $0.00186123 | $48 | $1,295,485 |
| Mar-16 2026 | $0.00186123 | $0.00185178 | $0.00186531 | $0.00185198 | $114 | $1,296,234 |
| Mar-15 2026 | $0.00185198 | $0.00183768 | $0.00187859 | $0.00183768 | $2,361 | $1,289,788 |
| Mar-14 2026 | $0.00183768 | $0.00183768 | $0.00184781 | $0.00184327 | - | $1,279,585 |
| Mar-13 2026 | $0.00184327 | $0.0018045 | $0.00184327 | $0.00182186 | - | $1,283,476 |
| Mar-12 2026 | $0.00182186 | $0.00182186 | $0.00185535 | $0.00183554 | $871 | $1,268,693 |
| Mar-11 2026 | $0.00183554 | $0.00176478 | $0.00184378 | $0.00179875 | - | $1,278,221 |
| Mar-10 2026 | $0.00178583 | $0.00178446 | $0.00187854 | $0.00187854 | - | $1,243,605 |
| Mar-09 2026 | $0.00188871 | $0.00185062 | $0.00188871 | $0.00185062 | - | $1,315,242 |
| Mar-08 2026 | $0.00186258 | $0.00185105 | $0.00194967 | $0.00194967 | - | $1,297,048 |
| Mar-07 2026 | $0.00194967 | $0.00194398 | $0.00195664 | $0.00195664 | $246 | $1,357,735 |
| Mar-06 2026 | $0.00195664 | $0.00195664 | $0.00210489 | $0.00210489 | $2,196 | $1,362,591 |
| Mar-05 2026 | $0.00210488 | $0.00209818 | $0.00218306 | $0.00218306 | $1,729 | $1,465,818 |
| Mar-04 2026 | $0.00220581 | $0.00205725 | $0.00220581 | $0.00211273 | - | $1,536,106 |