Cap Mercado $3.48T
-0.46%
Volume 24h $399.72B
-15.16%
BTC % 55.04%
-0.45%
ETH % 10.96%
0.36%
Moedas
33.669
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radix (EXRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00251483 | $0.00251233 | $0.00251905 | $0.0025136 | $73,978 | $3,081,256 |
| Nov-13 2025 | $0.00251266 | $0.00249929 | $0.00260184 | $0.00249936 | $255,923 | $3,078,599 |
| Nov-12 2025 | $0.00249966 | $0.00248855 | $0.00249968 | $0.00249795 | $54,364 | $3,062,673 |
| Nov-11 2025 | $0.00249768 | $0.00249768 | $0.00251352 | $0.0025061 | $24,427 | $3,060,248 |
| Nov-10 2025 | $0.00250637 | $0.00249518 | $0.00250637 | $0.00250156 | $10,466 | $3,070,887 |
| Nov-09 2025 | $0.00250272 | $0.00247545 | $0.00250305 | $0.00250129 | $15,200 | $3,066,421 |
| Nov-08 2025 | $0.00250046 | $0.00246799 | $0.00251207 | $0.00247155 | $9,151 | $3,063,653 |
| Nov-07 2025 | $0.00247564 | $0.00247111 | $0.0025119 | $0.00250296 | $11,746 | $3,033,246 |
| Nov-06 2025 | $0.00250282 | $0.00248384 | $0.00251356 | $0.00248434 | $15,723 | $3,066,546 |
| Nov-05 2025 | $0.00248381 | $0.00247753 | $0.00248946 | $0.00247939 | $11,545 | $3,043,251 |
| Nov-04 2025 | $0.00247885 | $0.00247708 | $0.00251338 | $0.0025042 | $12,062 | $3,037,172 |
| Nov-03 2025 | $0.00250379 | $0.00250329 | $0.00259644 | $0.00257236 | $10,629 | $3,067,728 |
| Nov-02 2025 | $0.00257276 | $0.00253356 | $0.0025841 | $0.0025841 | $10,255 | $3,152,232 |
| Nov-01 2025 | $0.0025514 | $0.00251437 | $0.00256602 | $0.00252706 | $26,978 | $3,126,064 |
| Oct-31 2025 | $0.00252639 | $0.00249963 | $0.00252843 | $0.00249963 | $9,686 | $3,095,426 |