Cap Mercado $2.61T
-0.81%
Volume 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Moedas
34.473
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radix (EXRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00127024 | $0.00125527 | $0.00128925 | $0.00125527 | $1,241 | $882,984 |
| Apr-07 2026 | $0.00123863 | $0.00122793 | $0.00133607 | $0.00133607 | $6,251 | $860,828 |
| Apr-06 2026 | $0.00134948 | $0.00120663 | $0.00138449 | $0.00120663 | - | $938,093 |
| Apr-05 2026 | $0.00120145 | $0.00117944 | $0.00120145 | $0.00117944 | - | $834,879 |
| Apr-04 2026 | $0.00117944 | $0.00117215 | $0.00117944 | $0.00117215 | - | $819,587 |
| Apr-03 2026 | $0.00117852 | $0.0011769 | $0.00118571 | $0.0011769 | - | $818,947 |
| Apr-02 2026 | $0.0011769 | $0.00117685 | $0.00119198 | $0.00119198 | $308 | $817,822 |
| Apr-01 2026 | $0.00119198 | $0.00119198 | $0.0012204 | $0.0012204 | - | $828,297 |
| Mar-31 2026 | $0.0012204 | $0.00117956 | $0.00122641 | $0.00118434 | - | $848,047 |
| Mar-30 2026 | $0.00118434 | $0.00118434 | $0.00121068 | $0.00119063 | - | $822,990 |
| Mar-29 2026 | $0.00119063 | $0.00116269 | $0.00125089 | $0.00124759 | $8,331 | $827,362 |
| Mar-28 2026 | $0.00124759 | $0.00124438 | $0.00135569 | $0.00135569 | - | $867,302 |
| Mar-27 2026 | $0.00135569 | $0.00135569 | $0.00147637 | $0.00147637 | $3,304 | $942,592 |
| Mar-26 2026 | $0.00147637 | $0.00147637 | $0.00149844 | $0.00149799 | - | $1,026,968 |
| Mar-25 2026 | $0.00149618 | $0.00149617 | $0.00153715 | $0.00153492 | - | $1,040,752 |