Cap Mercado $2.23T
-0.3%
Volume 24h $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radix (EXRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.025306 | $0.025203 | $0.025711 | $0.025502 | $268,257 | $18,596,043 |
| Aug-15 2024 | $0.025706 | $0.025503 | $0.026708 | $0.026705 | $275,098 | $18,889,926 |
| Aug-14 2024 | $0.026705 | $0.026703 | $0.027219 | $0.027208 | $282,325 | $19,624,421 |
| Aug-13 2024 | $0.027209 | $0.026616 | $0.027211 | $0.027119 | $289,553 | $19,994,579 |
| Aug-12 2024 | $0.027003 | $0.026413 | $0.027117 | $0.027004 | $279,787 | $19,843,278 |
| Aug-11 2024 | $0.027002 | $0.027 | $0.028317 | $0.028104 | $288,626 | $19,842,611 |
| Aug-10 2024 | $0.028005 | $0.028005 | $0.028219 | $0.028219 | $292,230 | $20,579,733 |
| Aug-09 2024 | $0.027818 | $0.026905 | $0.027818 | $0.027312 | $279,889 | $20,441,813 |
| Aug-08 2024 | $0.027305 | $0.024801 | $0.027305 | $0.025101 | $268,131 | $20,064,938 |
| Aug-07 2024 | $0.025102 | $0.0246 | $0.025412 | $0.02511 | $257,115 | $18,446,199 |
| Aug-06 2024 | $0.025228 | $0.023504 | $0.025228 | $0.023504 | $245,216 | $18,538,589 |
| Aug-05 2024 | $0.02352 | $0.020911 | $0.024016 | $0.024016 | $204,921 | $17,283,820 |
| Aug-04 2024 | $0.024093 | $0.022589 | $0.024488 | $0.024389 | $245,730 | $17,704,471 |
| Aug-03 2024 | $0.024188 | $0.023887 | $0.025666 | $0.025666 | $249,532 | $17,774,550 |
| Aug-02 2024 | $0.025569 | $0.025569 | $0.027681 | $0.027674 | $284,792 | $18,789,591 |