Cap Mercado $2.41T
5.33%
Volume 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radix (EXRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.023601 | $0.023502 | $0.023911 | $0.023911 | $252,072 | $17,343,305 |
| Aug-21 2024 | $0.023906 | $0.023101 | $0.023906 | $0.023402 | $210,689 | $17,567,134 |
| Aug-20 2024 | $0.023403 | $0.023399 | $0.023918 | $0.023707 | $205,471 | $17,198,012 |
| Aug-19 2024 | $0.023709 | $0.023605 | $0.023904 | $0.023805 | $249,320 | $17,422,417 |
| Aug-18 2024 | $0.024104 | $0.0235 | $0.02431 | $0.024005 | $254,175 | $17,712,522 |
| Aug-17 2024 | $0.024006 | $0.023404 | $0.025416 | $0.025308 | $263,609 | $17,640,447 |
| Aug-16 2024 | $0.025306 | $0.025203 | $0.025711 | $0.025502 | $268,257 | $18,596,043 |
| Aug-15 2024 | $0.025706 | $0.025503 | $0.026708 | $0.026705 | $275,098 | $18,889,926 |
| Aug-14 2024 | $0.026705 | $0.026703 | $0.027219 | $0.027208 | $282,325 | $19,624,421 |
| Aug-13 2024 | $0.027209 | $0.026616 | $0.027211 | $0.027119 | $289,553 | $19,994,579 |
| Aug-12 2024 | $0.027003 | $0.026413 | $0.027117 | $0.027004 | $279,787 | $19,843,278 |
| Aug-11 2024 | $0.027002 | $0.027 | $0.028317 | $0.028104 | $288,626 | $19,842,611 |
| Aug-10 2024 | $0.028005 | $0.028005 | $0.028219 | $0.028219 | $292,230 | $20,579,733 |
| Aug-09 2024 | $0.027818 | $0.026905 | $0.027818 | $0.027312 | $279,889 | $20,441,813 |
| Aug-08 2024 | $0.027305 | $0.024801 | $0.027305 | $0.025101 | $268,131 | $20,064,938 |