Cap Mercado $2.54T
1.68%
Volume 24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radix (EXRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.017297 | $0.017295 | $0.017798 | $0.017299 | $196,605 | $21,193,224 |
| Oct-18 2024 | $0.017099 | $0.015792 | $0.017099 | $0.015797 | $105,329 | $20,950,298 |
| Oct-17 2024 | $0.015895 | $0.015796 | $0.0162 | $0.016196 | $85,273 | $11,680,916 |
| Oct-16 2024 | $0.016197 | $0.016194 | $0.016406 | $0.0163 | $122,272 | $11,902,561 |
| Oct-15 2024 | $0.0163 | $0.015897 | $0.016395 | $0.016094 | $92,048 | $11,978,404 |
| Oct-14 2024 | $0.016099 | $0.014892 | $0.016196 | $0.014894 | $113,365 | $11,830,771 |
| Oct-13 2024 | $0.014894 | $0.014794 | $0.015297 | $0.015295 | $92,283 | $10,944,802 |
| Oct-12 2024 | $0.0153 | $0.014595 | $0.0153 | $0.015093 | $115,139 | $11,243,301 |
| Oct-11 2024 | $0.015094 | $0.013594 | $0.015094 | $0.013594 | $83,096 | $11,092,023 |
| Oct-10 2024 | $0.013594 | $0.013391 | $0.014786 | $0.014594 | $80,750 | $9,989,346 |
| Oct-09 2024 | $0.014689 | $0.014387 | $0.015686 | $0.015605 | $48,823 | $10,794,418 |
| Oct-08 2024 | $0.015605 | $0.015602 | $0.016197 | $0.016196 | $125,907 | $11,467,361 |
| Oct-07 2024 | $0.016195 | $0.016195 | $0.016797 | $0.016398 | $156,078 | $11,900,756 |
| Oct-06 2024 | $0.016398 | $0.016299 | $0.016996 | $0.016398 | $126,627 | $12,050,514 |
| Oct-05 2024 | $0.016298 | $0.015799 | $0.016999 | $0.016902 | $111,490 | $11,976,857 |