Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radix (EXRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0157 | $0.015494 | $0.015789 | $0.015789 | $117,528 | $19,236,618 |
| Nov-01 2024 | $0.015689 | $0.015482 | $0.016076 | $0.016076 | $126,218 | $19,222,935 |
| Oct-31 2024 | $0.016078 | $0.015479 | $0.016489 | $0.015479 | $130,946 | $19,699,803 |
| Oct-30 2024 | $0.01548 | $0.015181 | $0.015795 | $0.015696 | $47,775 | $18,967,648 |
| Oct-29 2024 | $0.015595 | $0.015285 | $0.015696 | $0.015291 | $113,323 | $19,108,550 |
| Oct-28 2024 | $0.015289 | $0.01499 | $0.015381 | $0.015381 | $131,051 | $18,733,127 |
| Oct-27 2024 | $0.015379 | $0.014778 | $0.015379 | $0.01488 | $39,330 | $18,843,163 |
| Oct-26 2024 | $0.014883 | $0.014672 | $0.014884 | $0.014672 | $121,466 | $18,235,459 |
| Oct-25 2024 | $0.014675 | $0.014675 | $0.015694 | $0.015694 | $120,408 | $17,981,093 |
| Oct-24 2024 | $0.01569 | $0.015581 | $0.015785 | $0.015584 | $123,101 | $19,224,836 |
| Oct-23 2024 | $0.015583 | $0.015479 | $0.016389 | $0.016389 | $136,776 | $19,093,792 |
| Oct-22 2024 | $0.016395 | $0.016187 | $0.016792 | $0.016792 | $87,259 | $20,088,178 |
| Oct-21 2024 | $0.016791 | $0.016689 | $0.017295 | $0.017295 | $127,949 | $20,573,988 |
| Oct-20 2024 | $0.017292 | $0.017097 | $0.017397 | $0.017296 | $160,172 | $21,187,703 |
| Oct-19 2024 | $0.017297 | $0.017295 | $0.017798 | $0.017299 | $196,605 | $21,193,224 |