Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Radiant Capital (RDNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01859 | $0.017917 | $0.019463 | $0.019362 | $7,925,653 | $22,939,389 |
| Jun-21 2025 | $0.01919 | $0.01919 | $0.020792 | $0.020612 | $4,663,871 | $23,679,971 |
| Jun-20 2025 | $0.020499 | $0.020499 | $0.02168 | $0.021173 | $5,734,229 | $25,295,268 |
| Jun-19 2025 | $0.021148 | $0.020865 | $0.021483 | $0.021348 | $4,571,657 | $26,096,156 |
| Jun-18 2025 | $0.021444 | $0.020669 | $0.021473 | $0.021267 | $6,334,155 | $26,456,366 |
| Jun-17 2025 | $0.021105 | $0.020872 | $0.022546 | $0.021834 | $7,774,810 | $26,034,998 |
| Jun-16 2025 | $0.022603 | $0.021562 | $0.023413 | $0.021608 | $12,810,127 | $27,883,439 |
| Jun-15 2025 | $0.021612 | $0.021191 | $0.021732 | $0.021415 | $4,186,965 | $26,660,561 |
| Jun-14 2025 | $0.021513 | $0.021049 | $0.022191 | $0.022025 | $4,580,169 | $26,538,674 |
| Jun-13 2025 | $0.022007 | $0.020959 | $0.022009 | $0.022009 | $8,534,245 | $27,148,338 |
| Jun-12 2025 | $0.022685 | $0.022685 | $0.024743 | $0.024743 | $5,846,037 | $27,984,765 |
| Jun-11 2025 | $0.024581 | $0.024581 | $0.025986 | $0.025986 | $6,886,531 | $30,323,098 |
| Jun-10 2025 | $0.025848 | $0.024671 | $0.025983 | $0.025099 | $8,038,754 | $31,887,057 |
| Jun-09 2025 | $0.024929 | $0.022923 | $0.024929 | $0.023271 | $4,873,132 | $30,752,326 |
| Jun-08 2025 | $0.02322 | $0.023049 | $0.023662 | $0.023375 | $3,551,359 | $28,644,232 |