Cap Mercado $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Moedas
33.669
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Radiant Capital (RDNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.012623 | $0.012528 | $0.013079 | $0.013079 | $3,638,706 | $16,310,951 |
| Nov-13 2025 | $0.013079 | $0.012729 | $0.013993 | $0.013708 | $4,072,402 | $16,899,278 |
| Nov-12 2025 | $0.0137 | $0.013557 | $0.014404 | $0.013824 | $3,383,254 | $17,701,588 |
| Nov-11 2025 | $0.01403 | $0.013953 | $0.015041 | $0.014876 | $4,243,219 | $18,128,567 |
| Nov-10 2025 | $0.015013 | $0.014637 | $0.015062 | $0.014901 | $3,537,004 | $19,398,130 |
| Nov-09 2025 | $0.01494 | $0.014132 | $0.015006 | $0.01485 | $4,930,245 | $19,304,318 |
| Nov-08 2025 | $0.014836 | $0.014518 | $0.015276 | $0.015275 | $5,920,421 | $19,169,781 |
| Nov-07 2025 | $0.015277 | $0.013982 | $0.01567 | $0.014452 | $9,386,442 | $19,739,747 |
| Nov-06 2025 | $0.014179 | $0.013775 | $0.015442 | $0.013906 | $26,840,970 | $18,320,871 |
| Nov-05 2025 | $0.014046 | $0.013194 | $0.014095 | $0.013403 | $4,901,721 | $18,149,003 |
| Nov-04 2025 | $0.013439 | $0.013086 | $0.014711 | $0.013509 | $13,649,558 | $17,364,907 |
| Nov-03 2025 | $0.013237 | $0.012951 | $0.015168 | $0.015168 | $6,948,637 | $17,104,048 |
| Nov-02 2025 | $0.015026 | $0.014778 | $0.015631 | $0.015241 | $4,806,767 | $19,414,716 |
| Nov-01 2025 | $0.015219 | $0.014735 | $0.015489 | $0.01477 | $3,953,911 | $19,664,843 |
| Oct-31 2025 | $0.014853 | $0.014731 | $0.015034 | $0.014764 | $2,695,474 | $19,192,224 |