Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radiant Capital (RDNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.025994 | $0.025994 | $0.027052 | $0.02651 | $7,870,892 | $31,611,871 |
| May-23 2025 | $0.02676 | $0.02676 | $0.02985 | $0.02914 | $10,519,282 | $32,542,908 |
| May-22 2025 | $0.028944 | $0.027245 | $0.029188 | $0.027245 | $11,055,606 | $35,199,756 |
| May-21 2025 | $0.027106 | $0.02627 | $0.027205 | $0.026637 | $9,937,887 | $32,963,690 |
| May-20 2025 | $0.026536 | $0.025576 | $0.026802 | $0.026254 | $7,889,127 | $32,271,486 |
| May-19 2025 | $0.026069 | $0.025145 | $0.026867 | $0.026867 | $8,908,269 | $31,703,092 |
| May-18 2025 | $0.025915 | $0.025451 | $0.027368 | $0.025716 | $9,809,263 | $31,515,882 |
| May-17 2025 | $0.025806 | $0.024996 | $0.028478 | $0.028478 | $15,580,920 | $31,382,914 |
| May-16 2025 | $0.028704 | $0.028704 | $0.0297 | $0.029049 | $9,431,360 | $34,907,486 |
| May-15 2025 | $0.028951 | $0.028951 | $0.032047 | $0.03179 | $13,295,788 | $35,207,792 |
| May-14 2025 | $0.031932 | $0.031932 | $0.033885 | $0.033575 | $16,372,293 | $38,833,575 |
| May-13 2025 | $0.033306 | $0.028964 | $0.033718 | $0.030679 | $17,461,313 | $40,503,398 |
| May-12 2025 | $0.03083 | $0.030091 | $0.031831 | $0.030713 | $15,795,051 | $37,492,928 |
| May-11 2025 | $0.030998 | $0.029676 | $0.031028 | $0.030297 | $17,158,847 | $37,697,252 |
| May-10 2025 | $0.029773 | $0.028078 | $0.029773 | $0.028859 | $15,060,930 | $36,207,695 |