Cap Mercado $4.48T
1.02%
Volume 24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
Moedas
33.322
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Radiant Capital (RDNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.021328 | $0.020767 | $0.021594 | $0.020969 | $3,241,731 | $27,557,987 |
| Oct-02 2025 | $0.021211 | $0.020462 | $0.021333 | $0.020462 | $3,666,616 | $27,407,439 |
| Oct-01 2025 | $0.020288 | $0.019122 | $0.020288 | $0.019213 | $3,615,593 | $26,214,422 |
| Sep-30 2025 | $0.019121 | $0.018758 | $0.019775 | $0.019775 | $3,862,609 | $24,706,793 |
| Sep-29 2025 | $0.019784 | $0.019274 | $0.02001 | $0.019993 | $3,051,871 | $25,563,304 |
| Sep-28 2025 | $0.020102 | $0.019004 | $0.020102 | $0.019761 | $3,075,052 | $25,973,881 |
| Sep-27 2025 | $0.01984 | $0.019287 | $0.020198 | $0.0194 | $9,711,950 | $25,635,728 |
| Sep-26 2025 | $0.019461 | $0.018167 | $0.019461 | $0.018167 | $4,496,634 | $25,145,967 |
| Sep-25 2025 | $0.018198 | $0.017903 | $0.01954 | $0.01954 | $8,650,705 | $23,513,676 |
| Sep-24 2025 | $0.019429 | $0.018739 | $0.019688 | $0.019124 | $4,247,296 | $25,104,440 |
| Sep-23 2025 | $0.01921 | $0.019028 | $0.019704 | $0.019606 | $6,112,125 | $24,821,151 |
| Sep-22 2025 | $0.019546 | $0.019212 | $0.021508 | $0.021508 | $8,382,386 | $25,254,942 |
| Sep-21 2025 | $0.021476 | $0.021476 | $0.022496 | $0.021698 | $13,007,146 | $27,748,612 |
| Sep-20 2025 | $0.021705 | $0.021131 | $0.021852 | $0.021244 | $3,994,790 | $28,045,728 |
| Sep-19 2025 | $0.021298 | $0.021127 | $0.022543 | $0.022505 | $5,945,540 | $27,519,715 |