Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radiant Capital (RDNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02413 | $0.022543 | $0.02413 | $0.023231 | $11,996,711 | $31,164,690 |
| Jul-14 2025 | $0.023323 | $0.023135 | $0.025807 | $0.024751 | $18,154,152 | $30,122,179 |
| Jul-13 2025 | $0.024478 | $0.023902 | $0.025456 | $0.023923 | $37,605,622 | $31,611,562 |
| Jul-12 2025 | $0.023741 | $0.022212 | $0.024293 | $0.02271 | $29,391,684 | $30,658,920 |
| Jul-11 2025 | $0.022852 | $0.022079 | $0.023601 | $0.022079 | $13,789,852 | $29,510,896 |
| Jul-10 2025 | $0.022105 | $0.020058 | $0.022105 | $0.020164 | $7,998,679 | $28,546,828 |
| Jul-09 2025 | $0.020255 | $0.018859 | $0.020259 | $0.019081 | $6,613,813 | $26,157,875 |
| Jul-08 2025 | $0.019033 | $0.018385 | $0.019152 | $0.018642 | $4,369,031 | $24,579,081 |
| Jul-07 2025 | $0.018543 | $0.018534 | $0.01899 | $0.018933 | $5,242,337 | $23,947,428 |
| Jul-06 2025 | $0.018981 | $0.018334 | $0.019219 | $0.018576 | $4,780,946 | $24,512,948 |
| Jul-05 2025 | $0.01864 | $0.018178 | $0.018659 | $0.018537 | $4,722,175 | $24,072,485 |
| Jul-04 2025 | $0.01855 | $0.018253 | $0.020193 | $0.020142 | $6,298,669 | $23,956,022 |
| Jul-03 2025 | $0.020186 | $0.020098 | $0.020806 | $0.020468 | $6,670,963 | $26,068,396 |
| Jul-02 2025 | $0.020616 | $0.018643 | $0.020616 | $0.018643 | $7,455,484 | $26,624,276 |
| Jul-01 2025 | $0.018686 | $0.018686 | $0.020194 | $0.01979 | $13,922,378 | $24,130,534 |