Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radiant Capital (RDNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.017018 | $0.016764 | $0.017191 | $0.016926 | $3,835,100 | $21,989,509 |
| Oct-24 2025 | $0.01697 | $0.016613 | $0.017227 | $0.016895 | $4,892,193 | $21,927,778 |
| Oct-23 2025 | $0.016895 | $0.016606 | $0.01729 | $0.016606 | $5,515,621 | $21,830,329 |
| Oct-22 2025 | $0.016417 | $0.016169 | $0.017531 | $0.017453 | $8,124,353 | $21,212,026 |
| Oct-21 2025 | $0.017564 | $0.017564 | $0.018777 | $0.0183 | $7,313,210 | $22,694,791 |
| Oct-20 2025 | $0.018491 | $0.018471 | $0.019392 | $0.018994 | $9,061,314 | $23,892,339 |
| Oct-19 2025 | $0.019309 | $0.019024 | $0.019632 | $0.019574 | $8,956,937 | $24,949,087 |
| Oct-18 2025 | $0.019712 | $0.019203 | $0.02033 | $0.019203 | $11,755,446 | $25,470,450 |
| Oct-17 2025 | $0.019281 | $0.018796 | $0.020724 | $0.020219 | $20,203,591 | $24,913,144 |
| Oct-16 2025 | $0.020026 | $0.019475 | $0.023368 | $0.019475 | $89,873,256 | $25,875,102 |
| Oct-15 2025 | $0.019557 | $0.019334 | $0.021626 | $0.021626 | $20,381,416 | $25,269,141 |
| Oct-14 2025 | $0.022043 | $0.020837 | $0.023774 | $0.023774 | $33,381,895 | $28,481,902 |
| Oct-13 2025 | $0.023517 | $0.023033 | $0.026965 | $0.024436 | $56,487,875 | $30,386,198 |
| Oct-12 2025 | $0.024305 | $0.023671 | $0.030374 | $0.023743 | $194,452,688 | $31,404,761 |
| Oct-11 2025 | $0.022696 | $0.013934 | $0.040093 | $0.014689 | $324,514,876 | $29,325,041 |