Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radiant Capital (RDNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010368 | $0.010365 | $0.01056 | $0.010496 | $3,018,489 | $13,959,082 |
| Jan-13 2026 | $0.010479 | $0.00986306 | $0.010479 | $0.0098712 | $2,587,617 | $14,108,712 |
| Jan-12 2026 | $0.00982477 | $0.00979113 | $0.010111 | $0.00998634 | $2,810,374 | $13,227,042 |
| Jan-11 2026 | $0.00999573 | $0.00999573 | $0.010244 | $0.010144 | $1,951,118 | $13,457,205 |
| Jan-10 2026 | $0.010143 | $0.010131 | $0.010288 | $0.01021 | $2,218,867 | $13,656,086 |
| Jan-09 2026 | $0.010234 | $0.010105 | $0.010293 | $0.010199 | $2,768,629 | $13,778,329 |
| Jan-08 2026 | $0.010235 | $0.010002 | $0.010369 | $0.010345 | $3,017,679 | $13,779,557 |
| Jan-07 2026 | $0.010288 | $0.010247 | $0.010636 | $0.010635 | $3,159,706 | $13,851,529 |
| Jan-06 2026 | $0.010645 | $0.010362 | $0.010792 | $0.010396 | $6,707,013 | $14,332,128 |
| Jan-05 2026 | $0.01045 | $0.010215 | $0.010492 | $0.010395 | $4,194,099 | $14,069,144 |
| Jan-04 2026 | $0.010463 | $0.010288 | $0.010551 | $0.010457 | $6,291,830 | $14,091,844 |
| Jan-03 2026 | $0.010429 | $0.010212 | $0.010626 | $0.010626 | $8,262,192 | $14,045,995 |
| Jan-02 2026 | $0.010711 | $0.010596 | $0.011353 | $0.010747 | $8,394,656 | $14,426,283 |
| Jan-01 2026 | $0.010806 | $0.01016 | $0.010806 | $0.010211 | $4,492,502 | $14,554,063 |
| Dec-31 2025 | $0.010226 | $0.0099594 | $0.010706 | $0.010169 | $8,988,348 | $13,772,665 |