Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radiant Capital (RDNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021975 | $0.02108 | $0.022254 | $0.021143 | $7,285,702 | $28,390,905 |
| Sep-09 2025 | $0.021247 | $0.020914 | $0.021883 | $0.021253 | $6,418,686 | $27,453,351 |
| Sep-08 2025 | $0.021177 | $0.020511 | $0.021214 | $0.020568 | $4,426,191 | $27,362,458 |
| Sep-07 2025 | $0.020651 | $0.020243 | $0.020683 | $0.020243 | $2,771,135 | $26,683,194 |
| Sep-06 2025 | $0.020236 | $0.020015 | $0.020465 | $0.02031 | $2,826,972 | $26,146,470 |
| Sep-05 2025 | $0.020356 | $0.020038 | $0.020774 | $0.020038 | $4,277,831 | $26,301,542 |
| Sep-04 2025 | $0.020065 | $0.019799 | $0.020779 | $0.020779 | $3,697,492 | $25,925,788 |
| Sep-03 2025 | $0.020798 | $0.020364 | $0.020858 | $0.020599 | $3,136,974 | $26,872,661 |
| Sep-02 2025 | $0.020594 | $0.019939 | $0.020594 | $0.019939 | $3,830,328 | $26,610,061 |
| Sep-01 2025 | $0.019769 | $0.019671 | $0.021036 | $0.020563 | $4,902,150 | $25,543,645 |
| Aug-31 2025 | $0.020923 | $0.020908 | $0.021453 | $0.021129 | $3,267,639 | $27,033,958 |
| Aug-30 2025 | $0.02108 | $0.020623 | $0.02129 | $0.020857 | $3,197,481 | $27,237,566 |
| Aug-29 2025 | $0.020895 | $0.020391 | $0.021843 | $0.021843 | $5,904,451 | $26,998,052 |
| Aug-28 2025 | $0.021813 | $0.021205 | $0.02193 | $0.021224 | $4,884,037 | $28,184,222 |
| Aug-27 2025 | $0.02121 | $0.021052 | $0.021514 | $0.021237 | $5,346,474 | $27,404,049 |