Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Radiant Capital (RDNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00542002 | $0.00533405 | $0.00550784 | $0.00549029 | $2,125,524 | $7,524,826 |
| Mar-14 2026 | $0.00548375 | $0.00532555 | $0.00566485 | $0.0053289 | $3,487,784 | $7,613,310 |
| Mar-13 2026 | $0.00536252 | $0.00536252 | $0.00577645 | $0.00566017 | $5,265,398 | $7,445,009 |
| Mar-12 2026 | $0.00566653 | $0.00553121 | $0.00576068 | $0.00576068 | $3,012,784 | $7,867,054 |
| Mar-11 2026 | $0.00583062 | $0.00532742 | $0.00606869 | $0.00536295 | $14,242,711 | $8,094,863 |
| Mar-10 2026 | $0.00534516 | $0.00526289 | $0.00542611 | $0.00526289 | $1,293,927 | $7,420,878 |
| Mar-09 2026 | $0.00527211 | $0.00513526 | $0.0053678 | $0.00513526 | $1,467,275 | $7,319,467 |
| Mar-08 2026 | $0.00512386 | $0.00501513 | $0.00518491 | $0.00518011 | $1,304,460 | $7,113,648 |
| Mar-07 2026 | $0.00514579 | $0.00514579 | $0.0053362 | $0.0053362 | $1,357,124 | $7,144,092 |
| Mar-06 2026 | $0.0053615 | $0.00532695 | $0.00558461 | $0.0055492 | $1,691,341 | $7,443,564 |
| Mar-05 2026 | $0.00557259 | $0.00549605 | $0.00587773 | $0.00575705 | $2,692,194 | $7,736,636 |
| Mar-04 2026 | $0.00575618 | $0.00523792 | $0.00579186 | $0.00530789 | $2,632,255 | $7,991,515 |
| Mar-03 2026 | $0.00534931 | $0.00520556 | $0.00538077 | $0.00529574 | $1,841,715 | $7,426,566 |
| Mar-02 2026 | $0.0053547 | $0.00516141 | $0.00551604 | $0.00516141 | $3,749,985 | $7,434,044 |
| Mar-01 2026 | $0.00517251 | $0.00508325 | $0.00547678 | $0.0054438 | $4,555,450 | $7,181,106 |