Cap Mercado $2.57T
3.4%
Volume 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radiant Capital (RDNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00248863 | $0.00247219 | $0.00278968 | $0.00260178 | $1,858,977 | $3,501,289 |
| Apr-04 2026 | $0.0025749 | $0.00253029 | $0.00261609 | $0.00259486 | $1,102,015 | $3,622,658 |
| Apr-03 2026 | $0.00258135 | $0.00258135 | $0.0027257 | $0.0026889 | $1,541,020 | $3,631,921 |
| Apr-02 2026 | $0.00275075 | $0.00266913 | $0.00337075 | $0.00337075 | $2,260,297 | $3,852,388 |
| Apr-01 2026 | $0.00339713 | $0.00336095 | $0.00364195 | $0.00353776 | $3,009,436 | $4,758,298 |
| Mar-31 2026 | $0.00369872 | $0.00367082 | $0.0040931 | $0.0040931 | $6,257,190 | $5,180,688 |
| Mar-30 2026 | $0.00412999 | $0.00412999 | $0.00440816 | $0.00435626 | $7,023,005 | $5,785,421 |
| Mar-29 2026 | $0.00447791 | $0.0041559 | $0.00449114 | $0.00419377 | $18,471,356 | $6,272,790 |
| Mar-28 2026 | $0.00418729 | $0.00413724 | $0.0047902 | $0.00417191 | $8,181,634 | $5,848,232 |
| Mar-27 2026 | $0.00419021 | $0.00419021 | $0.00466812 | $0.0045829 | $3,292,488 | $5,852,316 |
| Mar-26 2026 | $0.00457014 | $0.00454636 | $0.00515289 | $0.00501601 | $6,560,403 | $6,382,950 |
| Mar-25 2026 | $0.0049389 | $0.00436009 | $0.00525457 | $0.00458761 | $11,241,196 | $6,897,986 |
| Mar-24 2026 | $0.00477268 | $0.00477268 | $0.00571011 | $0.00527368 | $17,709,769 | $6,665,830 |
| Mar-23 2026 | $0.00525615 | $0.00525615 | $0.00568117 | $0.00548031 | $15,921,150 | $7,296,379 |
| Mar-22 2026 | $0.0055847 | $0.00519923 | $0.00630841 | $0.00563758 | $42,584,295 | $7,752,460 |