Cap Mercado $2.37T
-1.54%
Volume 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Moedas
28.590
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radiant Capital (RDNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.069466 | $0.069287 | $0.075268 | $0.075268 | $12,085,306 | $77,295,786 |
| Aug-25 2024 | $0.076061 | $0.073669 | $0.076467 | $0.076467 | $11,898,161 | $84,634,513 |
| Aug-24 2024 | $0.076142 | $0.073544 | $0.079103 | $0.074937 | $17,113,248 | $84,724,043 |
| Aug-23 2024 | $0.07528 | $0.06939 | $0.075283 | $0.06939 | $12,577,373 | $83,765,646 |
| Aug-22 2024 | $0.069444 | $0.067715 | $0.069632 | $0.067953 | $6,945,118 | $77,250,149 |
| Aug-21 2024 | $0.068188 | $0.065064 | $0.068225 | $0.065603 | $8,752,720 | $75,811,613 |
| Aug-20 2024 | $0.065748 | $0.063735 | $0.066782 | $0.065125 | $7,865,151 | $72,621,924 |
| Aug-19 2024 | $0.064889 | $0.063566 | $0.065088 | $0.064054 | $9,200,132 | $71,349,304 |
| Aug-18 2024 | $0.065001 | $0.062759 | $0.066193 | $0.063415 | $8,110,024 | $71,463,381 |
| Aug-17 2024 | $0.063326 | $0.061086 | $0.063326 | $0.061789 | $6,652,405 | $69,304,537 |
| Aug-16 2024 | $0.06208 | $0.060883 | $0.06293 | $0.062553 | $10,200,594 | $67,940,674 |
| Aug-15 2024 | $0.062211 | $0.062065 | $0.06726 | $0.066969 | $10,228,605 | $68,084,239 |
| Aug-14 2024 | $0.06681 | $0.06655 | $0.069543 | $0.068746 | $8,519,951 | $73,097,507 |
| Aug-13 2024 | $0.069049 | $0.067282 | $0.070205 | $0.070205 | $11,136,249 | $75,254,790 |
| Aug-12 2024 | $0.07005 | $0.064663 | $0.07005 | $0.065096 | $13,989,060 | $76,345,383 |