Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de QuizDrop (QDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.033004 | $0.032999 | $0.033011 | $0.033001 | - | - |
| Jun-20 2025 | $0.033008 | $0.032998 | $0.033014 | $0.033006 | - | - |
| Jun-19 2025 | $0.033008 | $0.033 | $0.033014 | $0.033007 | - | - |
| Jun-18 2025 | $0.03301 | $0.033 | $0.033014 | $0.033002 | - | - |
| Jun-17 2025 | $0.033001 | $0.033001 | $0.033018 | $0.033018 | - | - |
| Jun-16 2025 | $0.033017 | $0.033 | $0.033022 | $0.033002 | - | - |
| Jun-15 2025 | $0.033004 | $0.033001 | $0.033017 | $0.033012 | - | - |
| Jun-14 2025 | $0.033013 | $0.033008 | $0.033021 | $0.033014 | - | - |
| Jun-13 2025 | $0.033012 | $0.033 | $0.033024 | $0.033009 | - | - |
| Jun-12 2025 | $0.033009 | $0.032994 | $0.033014 | $0.032994 | - | - |
| Jun-11 2025 | $0.033004 | $0.032987 | $0.033009 | $0.033002 | - | - |
| Jun-10 2025 | $0.033004 | $0.032997 | $0.033011 | $0.033011 | - | - |
| Jun-09 2025 | $0.033011 | $0.033011 | $0.033026 | $0.03302 | - | - |
| Jun-08 2025 | $0.033018 | $0.033013 | $0.033022 | $0.033022 | - | - |
| Jun-07 2025 | $0.033021 | $0.033021 | $0.033036 | $0.033022 | - | - |