Cap Mercado $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de QuizDrop (QDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-11 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-10 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-09 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-08 2025 | $0.033001 | $0.032998 | $0.03301 | $0.033002 | - | - |
| Jul-07 2025 | $0.033001 | $0.032996 | $0.033018 | $0.033018 | - | - |
| Jul-06 2025 | $0.033005 | $0.033002 | $0.033019 | $0.033005 | - | - |
| Jul-05 2025 | $0.033009 | $0.033007 | $0.033017 | $0.033007 | - | - |
| Jul-04 2025 | $0.033009 | $0.033003 | $0.033043 | $0.033011 | - | - |
| Jul-03 2025 | $0.03301 | $0.033005 | $0.033022 | $0.033013 | - | - |
| Jul-02 2025 | $0.033016 | $0.033003 | $0.033021 | $0.033003 | - | - |
| Jul-01 2025 | $0.033002 | $0.033001 | $0.033016 | $0.033008 | - | - |
| Jun-30 2025 | $0.033007 | $0.033002 | $0.033009 | $0.033006 | - | - |
| Jun-29 2025 | $0.033003 | $0.033001 | $0.033009 | $0.033004 | - | - |
| Jun-28 2025 | $0.033009 | $0.033005 | $0.033013 | $0.033012 | - | - |