Cap Mercado $3.68T
1.25%
Volume 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantum Resistant Ledger (QRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.452348 | $0.374334 | $0.502015 | $0.379052 | $112,078 | $30,731,280 |
| May-25 2025 | $0.379035 | $0.378228 | $0.389873 | $0.383615 | $11,066 | $25,750,606 |
| May-24 2025 | $0.383488 | $0.378478 | $0.385162 | $0.380666 | $10,157 | $26,053,137 |
| May-23 2025 | $0.382187 | $0.379483 | $0.401374 | $0.384645 | $29,503 | $25,964,744 |
| May-22 2025 | $0.371124 | $0.34872 | $0.419969 | $0.349228 | $40,237 | $25,213,182 |
| May-21 2025 | $0.357686 | $0.352271 | $0.361218 | $0.360149 | $8,880 | $24,300,235 |
| May-20 2025 | $0.359082 | $0.359082 | $0.380052 | $0.372438 | $11,591 | $24,395,076 |
| May-19 2025 | $0.370857 | $0.37048 | $0.391553 | $0.383735 | $13,303 | $25,195,004 |
| May-18 2025 | $0.383951 | $0.38099 | $0.412233 | $0.410771 | $13,711 | $26,084,598 |
| May-17 2025 | $0.411742 | $0.409293 | $0.426547 | $0.42648 | $13,136 | $27,972,627 |
| May-16 2025 | $0.426991 | $0.422539 | $0.430221 | $0.429121 | $16,283 | $29,008,615 |
| May-15 2025 | $0.428245 | $0.425579 | $0.441507 | $0.441477 | $6,157 | $29,093,772 |
| May-14 2025 | $0.438512 | $0.435503 | $0.448258 | $0.448258 | $24,489 | $29,791,283 |
| May-13 2025 | $0.448275 | $0.447587 | $0.45418 | $0.45414 | $18,325 | $30,454,568 |
| May-12 2025 | $0.458765 | $0.441442 | $0.458765 | $0.441442 | $17,735 | $31,167,198 |