Cap Mercado $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Moedas
33.748
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantum Resistant Ledger (QRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.5051 | $1.4630 | $1.5236 | $1.5184 | $104,389 | $102,254,538 |
| Nov-29 2025 | $1.5013 | $1.4602 | $1.6021 | $1.6002 | $173,372 | $101,995,021 |
| Nov-28 2025 | $1.6217 | $1.5573 | $1.6391 | $1.5848 | $116,500 | $110,174,625 |
| Nov-27 2025 | $1.5647 | $1.4854 | $1.5765 | $1.5029 | $75,211 | $106,303,871 |
| Nov-26 2025 | $1.5030 | $1.5030 | $1.6104 | $1.6033 | $175,482 | $102,111,570 |
| Nov-25 2025 | $1.6182 | $1.5850 | $1.6982 | $1.6407 | $144,069 | $109,941,606 |
| Nov-24 2025 | $1.6356 | $1.5982 | $1.7987 | $1.7851 | $175,127 | $111,118,721 |
| Nov-23 2025 | $1.7856 | $1.6030 | $1.7856 | $1.7175 | $212,072 | $121,310,732 |
| Nov-22 2025 | $1.7856 | $1.6368 | $1.7856 | $1.6609 | $419,451 | $121,309,947 |
| Nov-21 2025 | $1.6387 | $1.3752 | $1.8900 | $1.4021 | $739,880 | $111,331,215 |
| Nov-20 2025 | $1.4028 | $1.3053 | $1.4028 | $1.3085 | $168,944 | $95,303,036 |
| Nov-19 2025 | $1.3136 | $1.2553 | $1.3404 | $1.2638 | $98,263 | $89,247,437 |
| Nov-18 2025 | $1.2653 | $1.2621 | $1.3423 | $1.3138 | $128,998 | $85,966,889 |
| Nov-17 2025 | $1.3136 | $1.3136 | $1.3814 | $1.3814 | $57,704 | $89,248,592 |
| Nov-16 2025 | $1.3720 | $1.3566 | $1.4133 | $1.3909 | $58,601 | $93,213,810 |