Cap Mercado $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Moedas
32.211
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Quantum Resistant Ledger (QRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.671133 | $0.555302 | $0.701425 | $0.566241 | $101,469 | $45,594,890 |
| Jun-20 2025 | $0.538673 | $0.532375 | $0.594086 | $0.572371 | $48,192 | $36,595,950 |
| Jun-19 2025 | $0.572517 | $0.572517 | $0.673584 | $0.64479 | $122,068 | $38,895,187 |
| Jun-18 2025 | $0.644947 | $0.618711 | $0.658622 | $0.650275 | $46,427 | $43,815,938 |
| Jun-17 2025 | $0.642993 | $0.642993 | $0.707834 | $0.707834 | $85,801 | $43,683,182 |
| Jun-16 2025 | $0.691245 | $0.674033 | $0.72677 | $0.69332 | $46,389 | $46,961,269 |
| Jun-15 2025 | $0.704297 | $0.67691 | $0.709558 | $0.692376 | $58,480 | $47,847,983 |
| Jun-14 2025 | $0.686028 | $0.599289 | $0.714746 | $0.599342 | $212,367 | $46,606,833 |
| Jun-13 2025 | $0.600166 | $0.57434 | $0.6295 | $0.6295 | $113,406 | $40,773,602 |
| Jun-12 2025 | $0.620072 | $0.54653 | $0.622921 | $0.570434 | $73,457 | $42,125,952 |
| Jun-11 2025 | $0.538948 | $0.538892 | $0.577128 | $0.577105 | $33,177 | $36,614,615 |
| Jun-10 2025 | $0.564587 | $0.546399 | $0.572323 | $0.572323 | $26,953 | $38,356,495 |
| Jun-09 2025 | $0.572631 | $0.563982 | $0.577866 | $0.572589 | $24,336 | $38,902,986 |
| Jun-08 2025 | $0.577789 | $0.564407 | $0.577789 | $0.572721 | $73,892 | $39,253,369 |
| Jun-07 2025 | $0.572959 | $0.572959 | $0.574392 | $0.574008 | $39,938 | $38,925,259 |