Cap Mercado $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantum Resistant Ledger (QRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.4150 | $1.4038 | $1.5487 | $1.5299 | $48,931 | - |
| Mar-13 2026 | $1.5453 | $1.5027 | $1.5710 | $1.5680 | $45,520 | - |
| Mar-12 2026 | $1.5314 | $1.5058 | $1.6133 | $1.5322 | $40,282 | - |
| Mar-11 2026 | $1.5348 | $1.4030 | $1.5999 | $1.4377 | $77,031 | - |
| Mar-10 2026 | $1.4193 | $1.3968 | $1.4727 | $1.4073 | $38,500 | - |
| Mar-09 2026 | $1.4126 | $1.3706 | $1.5251 | $1.4799 | $47,436 | - |
| Mar-08 2026 | $1.4839 | $1.3619 | $1.5444 | $1.5261 | $102,409 | - |
| Mar-07 2026 | $1.5326 | $1.5147 | $1.6331 | $1.5790 | $35,808 | - |
| Mar-06 2026 | $1.5505 | $1.5247 | $1.7308 | $1.5552 | $105,502 | - |
| Mar-05 2026 | $1.5464 | $1.5221 | $1.7339 | $1.7339 | $97,798 | - |
| Mar-04 2026 | $1.6775 | $1.4035 | $1.6775 | $1.4035 | $130,053 | - |
| Mar-03 2026 | $1.4211 | $1.2969 | $1.4223 | $1.3757 | $75,657 | - |
| Mar-02 2026 | $1.3768 | $1.3156 | $1.4537 | $1.4459 | $191,279 | - |
| Mar-01 2026 | $1.4503 | $1.4004 | $1.5699 | $1.5699 | $90,465 | - |
| Feb-28 2026 | $1.5612 | $1.5142 | $1.5783 | $1.5301 | $89,985 | - |