Cap Mercado $2.49T
0.57%
Volume 24h $98.67B
-69.94%
BTC % 53.78%
0.18%
ETH % 9.94%
-0.4%
Moedas
34.455
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Quantum Resistant Ledger (QRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $1.7137 | $1.7068 | $1.8922 | $1.7475 | $103,331 | - |
| Apr-02 2026 | $1.7777 | $1.6179 | $1.8399 | $1.7014 | $80,005 | - |
| Apr-01 2026 | $1.6899 | $1.6232 | $1.8326 | $1.7058 | $407,365 | - |
| Mar-31 2026 | $1.6762 | $1.1203 | $1.7059 | $1.1210 | $609,539 | - |
| Mar-30 2026 | $1.1371 | $1.0986 | $1.2001 | $1.0986 | $69,440 | - |
| Mar-29 2026 | $1.0894 | $1.0840 | $1.1424 | $1.1277 | $19,050 | - |
| Mar-28 2026 | $1.1142 | $1.0999 | $1.1886 | $1.1886 | $99,979 | - |
| Mar-27 2026 | $1.1870 | $1.1369 | $1.3042 | $1.2203 | $104,307 | - |
| Mar-26 2026 | $1.2199 | $1.1608 | $1.2660 | $1.2030 | $119,885 | - |
| Mar-25 2026 | $1.2383 | $1.0648 | $1.3062 | $1.3062 | $166,347 | - |
| Mar-24 2026 | $1.2957 | $1.2957 | $1.4327 | $1.4000 | $84,628 | - |
| Mar-23 2026 | $1.4210 | $1.3916 | $1.4488 | $1.3916 | $58,965 | - |
| Mar-22 2026 | $1.4002 | $1.3954 | $1.4316 | $1.4090 | $25,588 | - |
| Mar-21 2026 | $1.4131 | $1.3999 | $1.4432 | $1.4408 | $28,652 | - |
| Mar-20 2026 | $1.4301 | $1.4042 | $1.4766 | $1.4509 | $49,004 | - |