Cap Mercado $2.49T
-1.53%
Volume 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantum Resistant Ledger (QRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.5558 | $1.4587 | $1.6432 | $1.6432 | $214,132 | - |
| Feb-20 2026 | $1.6677 | $1.6524 | $1.8549 | $1.8363 | $94,737 | - |
| Feb-19 2026 | $1.8477 | $1.8172 | $1.8822 | $1.8405 | $53,134 | - |
| Feb-18 2026 | $1.8238 | $1.7069 | $1.8726 | $1.7080 | $79,800 | - |
| Feb-17 2026 | $1.7091 | $1.6793 | $1.7567 | $1.7567 | $43,497 | - |
| Feb-16 2026 | $1.7397 | $1.7293 | $1.8689 | $1.8689 | $80,104 | - |
| Feb-15 2026 | $1.8709 | $1.8136 | $1.8786 | $1.8411 | $53,147 | - |
| Feb-14 2026 | $1.8243 | $1.7442 | $1.9397 | $1.7442 | $111,720 | - |
| Feb-13 2026 | $1.7548 | $1.7488 | $1.8760 | $1.8676 | $172,293 | - |
| Feb-12 2026 | $1.8717 | $1.8305 | $1.9830 | $1.9830 | $192,158 | - |
| Feb-11 2026 | $1.9607 | $1.8946 | $2.1590 | $2.0884 | $232,667 | - |
| Feb-10 2026 | $2.0579 | $1.9647 | $2.1036 | $1.9986 | $142,272 | - |
| Feb-09 2026 | $1.9759 | $1.9099 | $2.2376 | $2.2060 | $338,503 | - |
| Feb-08 2026 | $2.2123 | $2.0717 | $2.2609 | $2.0828 | $401,198 | - |
| Feb-07 2026 | $2.0827 | $2.0784 | $2.4939 | $2.4857 | $1,118,162 | - |