Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantum Resistant Ledger (QRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.6136 | $1.4395 | $1.6136 | $1.4395 | $111,513 | $109,626,510 |
| Sep-28 2025 | $1.4629 | $1.3881 | $1.4723 | $1.4246 | $117,582 | $99,386,739 |
| Sep-27 2025 | $1.4248 | $1.3664 | $1.5124 | $1.4044 | $217,927 | $96,798,470 |
| Sep-26 2025 | $1.3983 | $1.2514 | $1.6118 | $1.4292 | $500,895 | $94,996,619 |
| Sep-25 2025 | $1.4585 | $1.4116 | $1.6386 | $1.6386 | $451,590 | $99,089,980 |
| Sep-24 2025 | $1.6579 | $1.2143 | $1.7029 | $1.2309 | $736,368 | $112,637,543 |
| Sep-23 2025 | $1.2239 | $1.1424 | $1.2450 | $1.1672 | $117,088 | $83,149,224 |
| Sep-22 2025 | $1.1723 | $1.0155 | $1.1767 | $1.1767 | $397,927 | $79,643,236 |
| Sep-21 2025 | $1.1730 | $1.1403 | $1.2271 | $1.2047 | $202,961 | $79,696,518 |
| Sep-20 2025 | $1.1886 | $1.1410 | $1.1958 | $1.1435 | $197,872 | $80,750,607 |
| Sep-19 2025 | $1.1321 | $0.964955 | $1.1321 | $0.985209 | $232,631 | $76,911,856 |
| Sep-18 2025 | $0.987202 | $0.935627 | $1.0894 | $0.960614 | $356,711 | $67,067,750 |
| Sep-17 2025 | $0.986579 | $0.801947 | $0.9951 | $0.803656 | $459,387 | $67,025,439 |
| Sep-16 2025 | $0.814539 | $0.768016 | $0.814539 | $0.772284 | $76,102 | $55,337,535 |
| Sep-15 2025 | $0.772763 | $0.711952 | $0.799354 | $0.721192 | $250,541 | $52,499,399 |