Cap Mercado $3.92T
-2.73%
Volume 24h $335.11B
4.42%
BTC % 55.07%
0.29%
ETH % 11.91%
-1.76%
Moedas
33.468
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantum Resistant Ledger (QRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $1.5730 | $1.4430 | $1.7992 | $1.7992 | $539,416 | $106,868,496 |
| Oct-19 2025 | $1.8432 | $1.6705 | $1.8650 | $1.8382 | $186,994 | $125,228,202 |
| Oct-18 2025 | $1.8299 | $1.8278 | $2.0931 | $2.0931 | $252,042 | $124,324,016 |
| Oct-17 2025 | $1.8019 | $1.7670 | $2.0083 | $1.9732 | $441,150 | $122,419,987 |
| Oct-16 2025 | $2.0630 | $1.8655 | $2.2930 | $2.2293 | $529,972 | $140,156,546 |
| Oct-15 2025 | $2.2864 | $2.2864 | $2.4953 | $2.4953 | $252,354 | $155,332,698 |
| Oct-14 2025 | $2.4937 | $2.2714 | $2.4937 | $2.3957 | $412,546 | $169,417,321 |
| Oct-13 2025 | $2.3117 | $2.1846 | $2.3117 | $2.1929 | $115,123 | $157,057,034 |
| Oct-12 2025 | $2.1914 | $2.0624 | $2.2458 | $2.1326 | $250,816 | $148,879,279 |
| Oct-11 2025 | $2.1343 | $2.0393 | $2.2220 | $2.0970 | $348,455 | $144,999,911 |
| Oct-10 2025 | $2.0770 | $1.8727 | $2.0770 | $2.0266 | $447,038 | $141,108,826 |
| Oct-09 2025 | $2.0296 | $1.9061 | $2.2676 | $2.2676 | $370,711 | $137,889,267 |
| Oct-08 2025 | $2.2422 | $1.8553 | $2.4686 | $1.8553 | $1,065,376 | $152,330,461 |
| Oct-07 2025 | $1.7528 | $1.4886 | $1.7528 | $1.6256 | $331,261 | $119,084,318 |
| Oct-06 2025 | $1.6236 | $1.5854 | $1.6653 | $1.6358 | $59,399 | $110,304,828 |