Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantum (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00344336 | $0.00342578 | $0.00345149 | $0.0034313 | $99,785 | - |
| Jan-09 2026 | $0.003441 | $0.00343512 | $0.00349871 | $0.00349378 | $73,695 | - |
| Jan-08 2026 | $0.00349407 | $0.00343269 | $0.00349407 | $0.00344211 | $150,273 | - |
| Jan-07 2026 | $0.00343621 | $0.00338 | $0.00344743 | $0.00338 | $141,858 | - |
| Jan-06 2026 | $0.00337166 | $0.00329476 | $0.00338366 | $0.00332071 | $147,259 | - |
| Jan-05 2026 | $0.00332706 | $0.00306574 | $0.00332706 | $0.00310612 | $117,489 | - |
| Jan-04 2026 | $0.00309036 | $0.00308334 | $0.00317993 | $0.0031458 | $97,150 | - |
| Jan-03 2026 | $0.00314017 | $0.00313834 | $0.00320517 | $0.00314187 | $177,113 | - |
| Jan-02 2026 | $0.00313876 | $0.00307007 | $0.0031436 | $0.00307883 | $101,079 | - |
| Jan-01 2026 | $0.00310097 | $0.00308742 | $0.00315568 | $0.00314593 | $160,642 | - |
| Dec-31 2025 | $0.00313912 | $0.00313577 | $0.00320388 | $0.00317418 | $105,089 | - |
| Dec-30 2025 | $0.00317355 | $0.00316592 | $0.00320568 | $0.00319289 | $116,018 | - |
| Dec-29 2025 | $0.00318897 | $0.00318787 | $0.0033651 | $0.00333105 | $172,198 | - |
| Dec-28 2025 | $0.00332931 | $0.00329207 | $0.00332931 | $0.00329344 | $101,161 | - |
| Dec-27 2025 | $0.00330234 | $0.00328566 | $0.00331087 | $0.00329891 | $99,878 | - |