Cap Mercado $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Quantum (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00392686 | $0.00385831 | $0.00417707 | $0.00417062 | $184,061 | - |
| Sep-08 2025 | $0.00417693 | $0.0038609 | $0.00417693 | $0.00398917 | $187,550 | - |
| Sep-07 2025 | $0.00407187 | $0.00386592 | $0.00407187 | $0.00386603 | $220,031 | - |
| Sep-06 2025 | $0.00391608 | $0.00376887 | $0.00410923 | $0.00376887 | $574,374 | - |
| Sep-05 2025 | $0.00370427 | $0.00368881 | $0.00381992 | $0.00379809 | $228,979 | - |
| Sep-04 2025 | $0.00380963 | $0.00380043 | $0.00388898 | $0.00386776 | $331,122 | - |
| Sep-03 2025 | $0.00388508 | $0.0038538 | $0.00419003 | $0.00399926 | $480,553 | - |
| Sep-02 2025 | $0.00400086 | $0.00390367 | $0.00405593 | $0.00390367 | $150,914 | - |
| Sep-01 2025 | $0.00391298 | $0.00391298 | $0.00402421 | $0.00397706 | $195,625 | - |
| Aug-31 2025 | $0.00394962 | $0.00389828 | $0.00397104 | $0.00389828 | $249,530 | - |
| Aug-30 2025 | $0.00387226 | $0.00385172 | $0.00437591 | $0.00396629 | $428,407 | - |
| Aug-29 2025 | $0.00395604 | $0.00394865 | $0.00412399 | $0.00395335 | $614,001 | - |
| Aug-28 2025 | $0.00394135 | $0.00391934 | $0.00396095 | $0.00395925 | $473,618 | - |
| Aug-27 2025 | $0.00397098 | $0.00395087 | $0.00405075 | $0.00399601 | $155,426 | - |
| Aug-26 2025 | $0.00400503 | $0.00384823 | $0.00403789 | $0.00384823 | $111,922 | - |