Cap Mercado $3.90T
-0.93%
Volume 24h $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
Moedas
33.462
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantum (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00278244 | $0.00270119 | $0.00289713 | $0.00289713 | $172,026 | - |
| Oct-19 2025 | $0.00294156 | $0.00285254 | $0.00298626 | $0.0028719 | $125,992 | - |
| Oct-18 2025 | $0.00288377 | $0.00278581 | $0.00290224 | $0.00278581 | $183,061 | - |
| Oct-17 2025 | $0.00278828 | $0.00266398 | $0.00285974 | $0.00266398 | $153,205 | - |
| Oct-16 2025 | $0.0026635 | $0.0026635 | $0.00268398 | $0.0026767 | $144,490 | - |
| Oct-15 2025 | $0.0026825 | $0.00267531 | $0.00271531 | $0.00271531 | $128,781 | - |
| Oct-14 2025 | $0.00271534 | $0.00268706 | $0.00274339 | $0.00271489 | $192,868 | - |
| Oct-13 2025 | $0.00269848 | $0.00268726 | $0.00271013 | $0.00269238 | $148,952 | - |
| Oct-12 2025 | $0.00269719 | $0.00269273 | $0.00277509 | $0.00272932 | $153,391 | - |
| Oct-11 2025 | $0.00273787 | $0.00273787 | $0.00291925 | $0.00277839 | $171,906 | - |
| Oct-10 2025 | $0.00278265 | $0.00278125 | $0.00294184 | $0.00287517 | $160,791 | - |
| Oct-09 2025 | $0.00287306 | $0.00286922 | $0.00295886 | $0.00294628 | $58,311 | - |
| Oct-08 2025 | $0.00283097 | $0.00282969 | $0.00293618 | $0.002927 | $209,241 | - |
| Oct-07 2025 | $0.00291697 | $0.0028534 | $0.00293621 | $0.0028582 | $244,195 | - |
| Oct-06 2025 | $0.00280017 | $0.0027989 | $0.00303577 | $0.00303577 | $137,527 | - |