Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantum (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00205766 | $0.00205529 | $0.00225055 | $0.00225055 | $146,613 | - |
| Sep-28 2025 | $0.00234647 | $0.00232268 | $0.00243748 | $0.00243294 | $153,264 | - |
| Sep-27 2025 | $0.00238126 | $0.00238126 | $0.00253756 | $0.00252221 | $33,494 | - |
| Sep-26 2025 | $0.00248818 | $0.00247546 | $0.00273377 | $0.00270346 | $120,270 | - |
| Sep-25 2025 | $0.00270702 | $0.00240555 | $0.00310735 | $0.00277796 | $92,883 | - |
| Sep-24 2025 | $0.00279491 | $0.00279491 | $0.00286736 | $0.00285249 | $99,735 | - |
| Sep-23 2025 | $0.00285991 | $0.00285349 | $0.00297679 | $0.00295819 | $79,272 | - |
| Sep-22 2025 | $0.00296878 | $0.00296747 | $0.00315744 | $0.00315744 | $56,551 | - |
| Sep-21 2025 | $0.00315762 | $0.00315762 | $0.00341522 | $0.00315836 | $81,423 | - |
| Sep-20 2025 | $0.00315676 | $0.00315676 | $0.00350072 | $0.00347412 | $77,422 | - |
| Sep-19 2025 | $0.00345199 | $0.00338805 | $0.00345199 | $0.00344396 | $136,728 | - |
| Sep-18 2025 | $0.00344632 | $0.00344632 | $0.00363811 | $0.003638 | $161,239 | - |
| Sep-17 2025 | $0.00364589 | $0.00362073 | $0.00375447 | $0.00362073 | $170,527 | - |
| Sep-16 2025 | $0.00360811 | $0.00360811 | $0.00391333 | $0.00391307 | $150,676 | - |
| Sep-15 2025 | $0.00391315 | $0.0039012 | $0.00394025 | $0.00392514 | $168,068 | - |