Cap Mercado $3.16T
-4.78%
Volume 24h $267.59B
39.87%
BTC % 54.8%
-0.07%
ETH % 10.86%
-0.73%
Moedas
33.738
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantum (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00295954 | $0.00295954 | $0.00301669 | $0.00301068 | $147,347 | - |
| Nov-29 2025 | $0.00300127 | $0.00299058 | $0.00303122 | $0.00300673 | $96,918 | - |
| Nov-28 2025 | $0.00299657 | $0.00298499 | $0.00302201 | $0.00299211 | $155,621 | - |
| Nov-27 2025 | $0.00299555 | $0.00287106 | $0.00300631 | $0.00290941 | $140,490 | - |
| Nov-26 2025 | $0.00289401 | $0.0028723 | $0.00295183 | $0.00290125 | $150,976 | - |
| Nov-25 2025 | $0.00290236 | $0.00289455 | $0.00305794 | $0.00302928 | $145,898 | - |
| Nov-24 2025 | $0.00303278 | $0.00280898 | $0.00306187 | $0.00281351 | $151,486 | - |
| Nov-23 2025 | $0.00282104 | $0.00269331 | $0.00282104 | $0.00273205 | $151,019 | - |
| Nov-22 2025 | $0.0027272 | $0.00265141 | $0.0027307 | $0.00265708 | $96,550 | - |
| Nov-21 2025 | $0.00265562 | $0.00264165 | $0.00282436 | $0.00280313 | $98,612 | - |
| Nov-20 2025 | $0.00280415 | $0.00278323 | $0.00288876 | $0.00288425 | $148,778 | - |
| Nov-19 2025 | $0.00288254 | $0.00280185 | $0.00288254 | $0.00282054 | $94,064 | - |
| Nov-18 2025 | $0.00283454 | $0.00274312 | $0.00284139 | $0.0027439 | $97,152 | - |
| Nov-17 2025 | $0.0027684 | $0.00271354 | $0.00290967 | $0.0028468 | $169,069 | - |
| Nov-16 2025 | $0.00284494 | $0.0028273 | $0.00291331 | $0.0028548 | $96,289 | - |