Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantum (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00446148 | $0.00445713 | $0.00505947 | $0.00462 | $220,202 | - |
| Aug-17 2025 | $0.00452707 | $0.00443005 | $0.00470037 | $0.00470037 | $222,719 | - |
| Aug-16 2025 | $0.00468072 | $0.00466432 | $0.0047775 | $0.00474632 | $256,405 | - |
| Aug-15 2025 | $0.00476906 | $0.00472928 | $0.00491333 | $0.00481783 | $286,418 | - |
| Aug-14 2025 | $0.00482985 | $0.00468373 | $0.00486012 | $0.00473045 | $272,523 | - |
| Aug-13 2025 | $0.00476813 | $0.00468449 | $0.00479275 | $0.00474796 | $293,804 | - |
| Aug-12 2025 | $0.00473621 | $0.00464853 | $0.00508156 | $0.00468137 | $237,178 | - |
| Aug-11 2025 | $0.00468591 | $0.00462767 | $0.00468591 | $0.00465866 | $257,994 | - |
| Aug-10 2025 | $0.00465781 | $0.00461096 | $0.00466261 | $0.00464206 | $254,051 | - |
| Aug-09 2025 | $0.0046398 | $0.00461919 | $0.00470414 | $0.00470346 | $244,393 | - |
| Aug-08 2025 | $0.00472263 | $0.00460302 | $0.00473609 | $0.00471385 | $178,362 | - |
| Aug-07 2025 | $0.00471761 | $0.00463308 | $0.00473599 | $0.00465134 | $106,005 | - |
| Aug-06 2025 | $0.00462424 | $0.00449384 | $0.0047261 | $0.00464524 | $136,435 | - |
| Aug-05 2025 | $0.00454801 | $0.00443848 | $0.00458321 | $0.00449504 | $243,064 | - |
| Aug-04 2025 | $0.00454557 | $0.0044152 | $0.00466006 | $0.00451551 | $243,098 | - |