Cap Mercado $3.35T
0.95%
Volume 24h $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
Moedas
34.009
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quant (QNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $74.13 | $73.87 | $75.02 | $75.01 | $6,465,341 | $894,964,804 |
| Jan-09 2026 | $74.98 | $73.84 | $75.66 | $74.77 | $10,495,931 | $905,282,045 |
| Jan-08 2026 | $74.74 | $73.46 | $76.20 | $75.37 | $11,167,447 | $902,418,036 |
| Jan-07 2026 | $75.38 | $74.80 | $79.41 | $79.21 | $11,372,482 | $910,076,189 |
| Jan-06 2026 | $79.19 | $76.34 | $80.01 | $79.20 | $13,944,761 | $956,123,475 |
| Jan-05 2026 | $79.24 | $76.90 | $80.17 | $77.91 | $15,143,879 | $956,662,112 |
| Jan-04 2026 | $77.83 | $77.55 | $80.52 | $79.40 | $11,810,176 | $939,635,651 |
| Jan-03 2026 | $79.43 | $78.78 | $81.89 | $79.11 | $11,861,566 | $958,943,471 |
| Jan-02 2026 | $79.01 | $74.58 | $79.34 | $75.56 | $15,704,372 | $953,918,018 |
| Jan-01 2026 | $75.47 | $67.53 | $75.47 | $69.39 | $17,068,736 | $911,246,638 |
| Dec-31 2025 | $69.36 | $68.86 | $70.93 | $70.28 | $16,756,209 | $837,450,969 |
| Dec-30 2025 | $70.32 | $69.86 | $71.79 | $70.54 | $16,128,879 | $848,992,323 |
| Dec-29 2025 | $70.52 | $70.25 | $74.22 | $73.11 | $16,577,235 | $851,446,363 |
| Dec-28 2025 | $73.11 | $71.85 | $74.88 | $74.62 | $10,845,057 | $882,749,446 |
| Dec-27 2025 | $74.56 | $71.10 | $74.59 | $72.29 | $13,327,715 | $900,223,108 |