Cap Mercado $2.66T
1.72%
Volume 24h $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quant (QNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $64.93 | $64.11 | $66.60 | $64.26 | $12,835,339 | $783,907,543 |
| Mar-12 2026 | $64.26 | $62.02 | $64.64 | $62.36 | $10,248,417 | $775,825,516 |
| Mar-11 2026 | $62.36 | $62.18 | $63.57 | $63.06 | $8,578,570 | $752,902,511 |
| Mar-10 2026 | $63.06 | $62.04 | $64.44 | $63.64 | $10,071,127 | $761,397,215 |
| Mar-09 2026 | $63.55 | $61.77 | $65.38 | $62.45 | $11,467,190 | $767,244,150 |
| Mar-08 2026 | $62.48 | $62.48 | $64.71 | $64.60 | $7,613,204 | $754,359,883 |
| Mar-07 2026 | $64.55 | $64.17 | $66.70 | $65.07 | $7,456,499 | $779,300,180 |
| Mar-06 2026 | $65.12 | $63.92 | $67.09 | $65.91 | $9,748,646 | $786,273,944 |
| Mar-05 2026 | $65.92 | $64.45 | $67.17 | $65.13 | $12,498,741 | $795,897,369 |
| Mar-04 2026 | $65.19 | $61.40 | $67.22 | $62.81 | $12,872,609 | $787,071,563 |
| Mar-03 2026 | $62.75 | $61.26 | $63.94 | $63.31 | $10,884,721 | $757,632,091 |
| Mar-02 2026 | $63.23 | $61.09 | $64.36 | $61.95 | $10,416,250 | $763,376,809 |
| Mar-01 2026 | $61.81 | $61.48 | $65.37 | $63.73 | $9,115,350 | $746,232,527 |
| Feb-28 2026 | $63.60 | $60.31 | $64.59 | $64.37 | $13,515,036 | $767,830,655 |
| Feb-27 2026 | $64.48 | $63.00 | $65.19 | $63.65 | $9,301,617 | $778,464,822 |