Cap Mercado $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Moedas
32.398
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Quant (QNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $111.70 | $110.67 | $117.11 | $111.86 | $24,053,921 | $1,348,585,258 |
| Jul-11 2025 | $111.93 | $110.96 | $117.25 | $114.10 | $34,145,704 | $1,351,302,498 |
| Jul-10 2025 | $114.10 | $109.75 | $114.18 | $110.26 | $26,558,799 | $1,377,507,088 |
| Jul-09 2025 | $110.24 | $107.19 | $110.39 | $108.68 | $18,745,012 | $1,330,990,842 |
| Jul-08 2025 | $108.69 | $105.04 | $108.99 | $106.76 | $14,974,268 | $1,312,210,611 |
| Jul-07 2025 | $106.89 | $105.91 | $109.93 | $107.95 | $12,118,014 | $1,290,491,326 |
| Jul-06 2025 | $107.91 | $106.10 | $110.05 | $107.08 | $12,383,873 | $1,302,800,872 |
| Jul-05 2025 | $107.08 | $106.25 | $108.99 | $106.25 | $9,432,965 | $1,292,820,505 |
| Jul-04 2025 | $106.12 | $105.06 | $109.55 | $108.94 | $12,573,454 | $1,281,201,441 |
| Jul-03 2025 | $108.92 | $105.94 | $110.45 | $109.23 | $13,680,464 | $1,314,978,653 |
| Jul-02 2025 | $109.20 | $102.94 | $110.32 | $103.77 | $20,996,570 | $1,318,346,893 |
| Jul-01 2025 | $103.76 | $102.72 | $107.83 | $107.36 | $11,843,135 | $1,252,719,803 |
| Jun-30 2025 | $107.32 | $106.28 | $110.55 | $110.23 | $14,666,367 | $1,295,723,372 |
| Jun-29 2025 | $110.15 | $108.14 | $110.78 | $110.07 | $12,210,958 | $1,329,881,950 |
| Jun-28 2025 | $110.10 | $102.83 | $110.77 | $102.83 | $19,936,352 | $1,329,284,174 |