Cap Mercado $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Moedas
29.417
+16
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Quant (QNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $56.92 | $56.13 | $57.82 | $56.13 | $11,708,926 | $687,289,521 |
| Nov-04 2024 | $56.12 | $55.21 | $57.29 | $56.12 | $11,851,582 | $677,642,085 |
| Nov-03 2024 | $56.06 | $54.50 | $57.65 | $57.49 | $11,493,402 | $676,899,707 |
| Nov-02 2024 | $57.46 | $56.31 | $59.07 | $58.15 | $8,802,192 | $693,702,313 |
| Nov-01 2024 | $58.11 | $57.59 | $59.64 | $59.05 | $13,591,823 | $701,590,295 |
| Oct-31 2024 | $59.08 | $58.70 | $61.40 | $61.24 | $13,957,989 | $713,258,876 |
| Oct-30 2024 | $61.24 | $60.90 | $62.85 | $62.13 | $12,477,426 | $739,374,562 |
| Oct-29 2024 | $62.13 | $60.94 | $63.07 | $61.12 | $16,029,620 | $750,112,853 |
| Oct-28 2024 | $61.10 | $60.09 | $62.76 | $61.40 | $14,342,644 | $737,748,799 |
| Oct-27 2024 | $61.41 | $60.92 | $62.04 | $61.52 | $7,736,723 | $741,431,480 |
| Oct-26 2024 | $61.55 | $58.47 | $61.55 | $58.74 | $11,590,642 | $743,140,293 |
| Oct-25 2024 | $58.76 | $58.50 | $64.07 | $63.74 | $14,001,331 | $709,498,659 |
| Oct-24 2024 | $63.75 | $62.46 | $64.34 | $63.09 | $9,801,242 | $769,731,314 |
| Oct-23 2024 | $63.08 | $62.19 | $65.20 | $64.90 | $12,369,630 | $761,555,702 |
| Oct-22 2024 | $64.90 | $64.64 | $66.10 | $65.21 | $10,809,607 | $783,540,266 |