Cap Mercado $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Moedas
32.211
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de QuadrantProtocol (EQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00303093 | $0.00303055 | $0.00322853 | $0.00321662 | $25 | $3,030,935 |
| Jun-20 2025 | $0.00321641 | $0.00321641 | $0.00340937 | $0.00340864 | $2 | $3,216,419 |
| Jun-19 2025 | $0.00340931 | $0.00340333 | $0.00340976 | $0.00340352 | $27 | $3,409,313 |
| Jun-18 2025 | $0.0034036 | $0.00339008 | $0.00340372 | $0.00339038 | $27 | $3,403,605 |
| Jun-17 2025 | $0.00338772 | $0.00337826 | $0.00340584 | $0.00340211 | $27 | $3,387,721 |
| Jun-16 2025 | $0.00340871 | $0.00340665 | $0.00341567 | $0.00340809 | $31 | $3,408,712 |
| Jun-15 2025 | $0.00340859 | $0.00340644 | $0.0034089 | $0.00340764 | $27 | $3,408,592 |
| Jun-14 2025 | $0.00340726 | $0.00339834 | $0.00340726 | $0.00339834 | $27 | $3,407,261 |
| Jun-13 2025 | $0.00339705 | $0.00338716 | $0.00341274 | $0.00341274 | $33 | $3,397,057 |
| Jun-12 2025 | $0.00341584 | $0.00341584 | $0.00342902 | $0.00342745 | $27 | $3,415,843 |
| Jun-11 2025 | $0.00342732 | $0.00341952 | $0.00343435 | $0.00343435 | $27 | $3,427,327 |
| Jun-10 2025 | $0.00343955 | $0.0034188 | $0.00344407 | $0.0034188 | $30 | $3,439,553 |
| Jun-09 2025 | $0.00341361 | $0.00340687 | $0.00341361 | $0.00340949 | $29 | $3,413,617 |
| Jun-08 2025 | $0.00340991 | $0.00340541 | $0.00341008 | $0.00340621 | $27 | $3,409,918 |
| Jun-07 2025 | $0.00340245 | $0.00340213 | $0.00340355 | $0.00340213 | $27 | $3,402,458 |