Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de QuadrantProtocol (EQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0050247 | $0.0048617 | $0.0050247 | $0.0048617 | - | $5,024,701 |
| Sep-28 2025 | $0.0048617 | $0.00481502 | $0.0048617 | $0.00481502 | - | $4,861,704 |
| Sep-27 2025 | $0.00481502 | $0.00481502 | $0.00481502 | $0.00481502 | - | $4,815,030 |
| Sep-26 2025 | $0.00481502 | $0.00466733 | $0.00481502 | $0.00466733 | - | $4,815,030 |
| Sep-25 2025 | $0.00466733 | $0.00464145 | $0.00497639 | $0.00497639 | - | $4,667,334 |
| Sep-24 2025 | $0.00497639 | $0.00495832 | $0.00503054 | $0.00503054 | - | $4,976,393 |
| Sep-23 2025 | $0.00503054 | $0.00499844 | $0.00503054 | $0.00499844 | - | $5,030,547 |
| Sep-22 2025 | $0.00499844 | $0.00499844 | $0.00537348 | $0.00537348 | - | $4,998,442 |
| Sep-21 2025 | $0.00537348 | $0.00537348 | $0.00537348 | $0.00537348 | - | $5,373,480 |
| Sep-20 2025 | $0.00537348 | $0.00537348 | $0.00537348 | $0.00537348 | - | $5,373,480 |
| Sep-19 2025 | $0.00537348 | $0.00537348 | $0.00550652 | $0.00550652 | - | $5,373,480 |
| Sep-18 2025 | $0.00550652 | $0.0054551 | $0.00550652 | $0.0054551 | - | $5,506,527 |
| Sep-17 2025 | $0.0054551 | $0.00537584 | $0.0054551 | $0.00537584 | $2 | $5,455,110 |
| Sep-16 2025 | $0.00537584 | $0.00537584 | $0.00543714 | $0.00543714 | - | $5,375,850 |
| Sep-15 2025 | $0.00543714 | $0.00543714 | $0.00557512 | $0.00557512 | - | $5,437,142 |