Cap Mercado $3.19T
2.23%
Volume 24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de QuadrantProtocol (EQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00217319 | $0.00217317 | $0.00220582 | $0.00217562 | $14 | $2,173,191 |
| Apr-30 2025 | $0.00217544 | $0.00215352 | $0.00218172 | $0.0021685 | $14 | $2,175,448 |
| Apr-29 2025 | $0.00216875 | $0.00216264 | $0.00218904 | $0.00218904 | $14 | $2,168,755 |
| Apr-28 2025 | $0.00218854 | $0.0021637 | $0.00218897 | $0.00216805 | $14 | $2,188,544 |
| Apr-27 2025 | $0.00216808 | $0.00216796 | $0.00218319 | $0.00216796 | $14 | $2,168,084 |
| Apr-26 2025 | $0.00216835 | $0.00216066 | $0.00217451 | $0.00217451 | $15 | $2,168,359 |
| Apr-25 2025 | $0.00217443 | $0.00215379 | $0.00217527 | $0.00215379 | $14 | $2,174,437 |
| Apr-24 2025 | $0.00215348 | $0.00215332 | $0.002183 | $0.002183 | $14 | $2,153,483 |
| Apr-23 2025 | $0.00218305 | $0.00218275 | $0.00221632 | $0.00219759 | $14 | $2,183,058 |
| Apr-22 2025 | $0.00219726 | $0.00213474 | $0.00219726 | $0.00214154 | $14 | $2,197,263 |
| Apr-21 2025 | $0.00214155 | $0.00214118 | $0.00214825 | $0.00214347 | $14 | $2,141,550 |
| Apr-20 2025 | $0.00214322 | $0.00214322 | $0.00214499 | $0.00214465 | $14 | $2,143,221 |
| Apr-19 2025 | $0.00214472 | $0.002144 | $0.00214502 | $0.0021444 | $14 | $2,144,727 |
| Apr-18 2025 | $0.00214494 | $0.00214143 | $0.00214494 | $0.00214192 | $14 | $2,144,946 |
| Apr-17 2025 | $0.00214157 | $0.002134 | $0.0021421 | $0.00213428 | $14 | $2,141,579 |