Cap Mercado $3.99T
1.3%
Volume 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Moedas
32.417
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de QuadrantProtocol (EQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00299499 | $0.00298938 | $0.00300854 | $0.00299116 | $33 | $2,994,992 |
| Jul-12 2025 | $0.00299107 | $0.00299044 | $0.00301481 | $0.00301439 | $33 | $2,991,074 |
| Jul-11 2025 | $0.00301419 | $0.00301419 | $0.00310912 | $0.003091 | $33 | $3,014,197 |
| Jul-10 2025 | $0.00309095 | $0.00303237 | $0.00309095 | $0.00303905 | $33 | $3,090,952 |
| Jul-09 2025 | $0.00303925 | $0.00299107 | $0.00303925 | $0.00299169 | $33 | $3,039,258 |
| Jul-08 2025 | $0.00299181 | $0.00298307 | $0.00299181 | $0.00298345 | $33 | $2,991,815 |
| Jul-07 2025 | $0.00298324 | $0.00298324 | $0.00299805 | $0.00299729 | $33 | $2,983,247 |
| Jul-06 2025 | $0.00299747 | $0.00297747 | $0.00299803 | $0.0029782 | $33 | $2,997,478 |
| Jul-05 2025 | $0.00297777 | $0.00297768 | $0.00299662 | $0.0029954 | $33 | $2,977,777 |
| Jul-04 2025 | $0.00299602 | $0.00299175 | $0.00300037 | $0.00299221 | $33 | $2,996,029 |
| Jul-03 2025 | $0.00299197 | $0.0029918 | $0.00302711 | $0.00302711 | $33 | $2,991,974 |
| Jul-02 2025 | $0.00302716 | $0.0029855 | $0.00302776 | $0.00298573 | $33 | $3,027,165 |
| Jul-01 2025 | $0.00298593 | $0.00298565 | $0.00299073 | $0.00298719 | $33 | $2,985,933 |
| Jun-30 2025 | $0.00298718 | $0.00298707 | $0.00299671 | $0.00298723 | $33 | $2,987,181 |
| Jun-29 2025 | $0.00298707 | $0.00297743 | $0.00298707 | $0.00298149 | $34 | $2,987,078 |