Cap Mercado $2.18T
-1.61%
Volume 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QuadrantProtocol (EQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00695729 | $0.00679334 | $0.00695988 | $0.00679365 | $74 | $6,957,295 |
| Aug-30 2024 | $0.00679378 | $0.00679344 | $0.0068505 | $0.00684969 | $77 | $6,793,785 |
| Aug-29 2024 | $0.00684859 | $0.00679625 | $0.00690228 | $0.00682587 | $76 | $6,848,592 |
| Aug-28 2024 | $0.00681937 | $0.00650463 | $0.00681937 | $0.00654183 | $76 | $6,819,372 |
| Aug-27 2024 | $0.00654235 | $0.00654235 | $0.00685876 | $0.00685852 | $81 | $6,542,353 |
| Aug-26 2024 | $0.0068588 | $0.0068588 | $0.00696044 | $0.00691238 | $76 | $6,858,802 |
| Aug-25 2024 | $0.00690825 | $0.0068589 | $0.00691219 | $0.00691153 | $75 | $6,908,250 |
| Aug-24 2024 | $0.00691084 | $0.00675808 | $0.00691084 | $0.00680055 | $75 | $6,910,849 |
| Aug-23 2024 | $0.0068001 | $0.00679965 | $0.00696015 | $0.0069579 | $77 | $6,800,107 |
| Aug-22 2024 | $0.00695748 | $0.00689775 | $0.00695832 | $0.00689929 | $74 | $6,957,485 |
| Aug-21 2024 | $0.00689792 | $0.00683388 | $0.00695951 | $0.00683388 | $75 | $6,897,929 |
| Aug-20 2024 | $0.00683511 | $0.00682028 | $0.00690443 | $0.00687853 | $76 | $6,835,116 |
| Aug-19 2024 | $0.00687927 | $0.00687782 | $0.00689179 | $0.00689145 | $76 | $6,879,278 |
| Aug-18 2024 | $0.00689108 | $0.00689108 | $0.0069598 | $0.0069587 | $75 | $6,891,089 |
| Aug-17 2024 | $0.00695866 | $0.00688873 | $0.00696082 | $0.00688884 | $74 | $6,958,663 |