Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuadrantProtocol (EQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00675292 | $0.00675292 | $0.00695554 | $0.00695554 | $77 | $6,752,921 |
| Nov-02 2024 | $0.00695706 | $0.00687853 | $0.00695706 | $0.00687853 | $74 | $6,957,067 |
| Nov-01 2024 | $0.00687761 | $0.0066892 | $0.00687823 | $0.00675633 | $75 | $6,877,620 |
| Oct-31 2024 | $0.00675698 | $0.00672401 | $0.00692106 | $0.00683851 | $77 | $6,756,989 |
| Oct-30 2024 | $0.00683827 | $0.00677515 | $0.0068497 | $0.00677821 | $76 | $6,838,272 |
| Oct-29 2024 | $0.00677895 | $0.00669719 | $0.00681212 | $0.0067027 | $77 | $6,778,957 |
| Oct-28 2024 | $0.00670148 | $0.00670148 | $0.00694837 | $0.00694837 | $78 | $6,701,483 |
| Oct-27 2024 | $0.0069476 | $0.00685258 | $0.00694878 | $0.00685295 | $74 | $6,947,605 |
| Oct-26 2024 | $0.00679157 | $0.00674886 | $0.00679157 | $0.00677726 | $76 | $6,791,574 |
| Oct-25 2024 | $0.00684408 | $0.00684408 | $0.00695511 | $0.00691168 | $75 | $6,844,081 |
| Oct-24 2024 | $0.00691065 | $0.00667683 | $0.00691065 | $0.00671431 | $75 | $6,910,655 |
| Oct-23 2024 | $0.00671461 | $0.00671268 | $0.00695259 | $0.00687532 | $78 | $6,714,611 |
| Oct-22 2024 | $0.00687584 | $0.00682045 | $0.00689747 | $0.00689747 | $75 | $6,875,847 |
| Oct-21 2024 | $0.00689798 | $0.00682288 | $0.00689798 | $0.00682514 | $75 | $6,897,983 |
| Oct-20 2024 | $0.00682506 | $0.00682506 | $0.00695663 | $0.00695611 | $76 | $6,825,069 |