Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QuadrantProtocol (EQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00690988 | $0.00677024 | $0.00695784 | $0.00677343 | $75 | $6,909,887 |
| Oct-04 2024 | $0.00676993 | $0.00670694 | $0.00689552 | $0.00675904 | $77 | $6,769,939 |
| Oct-03 2024 | $0.00675733 | $0.00661643 | $0.00680182 | $0.00680035 | $77 | $6,757,336 |
| Oct-02 2024 | $0.00680028 | $0.00655143 | $0.00689217 | $0.00655271 | $76 | $6,800,287 |
| Oct-01 2024 | $0.00655266 | $0.00655189 | $0.00691369 | $0.00686813 | $81 | $6,552,666 |
| Sep-30 2024 | $0.006866 | $0.00686552 | $0.00691999 | $0.00691911 | $76 | $6,866,006 |
| Sep-29 2024 | $0.0069202 | $0.00691826 | $0.00695899 | $0.00695807 | $75 | $6,920,204 |
| Sep-28 2024 | $0.00695798 | $0.00690335 | $0.0069588 | $0.00690437 | $74 | $6,957,988 |
| Sep-27 2024 | $0.00690425 | $0.00688472 | $0.00690681 | $0.00688658 | $75 | $6,904,254 |
| Sep-26 2024 | $0.00688485 | $0.00683582 | $0.00690475 | $0.00690239 | $75 | $6,884,852 |
| Sep-25 2024 | $0.0069045 | $0.00690274 | $0.00695616 | $0.00691977 | $75 | $6,904,501 |
| Sep-24 2024 | $0.00692051 | $0.00680911 | $0.00695843 | $0.00680911 | $75 | $6,920,520 |
| Sep-23 2024 | $0.00680778 | $0.00676435 | $0.00690757 | $0.00690757 | $77 | $6,807,782 |
| Sep-22 2024 | $0.0068476 | $0.0068476 | $0.00689966 | $0.00689779 | $76 | $6,847,603 |
| Sep-21 2024 | $0.00695872 | $0.00679179 | $0.00696149 | $0.00679242 | $74 | $6,958,727 |