Cap Mercado $2.59T
0.51%
Volume 24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de QuadrantProtocol (EQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00689064 | $0.00678482 | $0.00689102 | $0.00681196 | $77 | $6,890,645 |
| Jul-25 2024 | $0.00678374 | $0.00675813 | $0.00690931 | $0.00690381 | $81 | $6,783,744 |
| Jul-24 2024 | $0.00690519 | $0.00690519 | $0.00695869 | $0.00691168 | $76 | $6,905,198 |
| Jul-23 2024 | $0.00689221 | $0.00689221 | $0.00693894 | $0.00693894 | $78 | $6,892,217 |
| Jul-22 2024 | $0.00695992 | $0.00691407 | $0.0069601 | $0.00691548 | $74 | $6,959,930 |
| Jul-21 2024 | $0.00691524 | $0.00691524 | $0.00694316 | $0.00694174 | $77 | $6,915,240 |
| Jul-20 2024 | $0.00694215 | $0.0069205 | $0.00696136 | $0.00692231 | $75 | $6,942,150 |
| Jul-19 2024 | $0.00692142 | $0.00691988 | $0.00694423 | $0.00694242 | $76 | $6,921,429 |
| Jul-18 2024 | $0.00694268 | $0.00692137 | $0.00694345 | $0.00693471 | $75 | $6,942,686 |
| Jul-17 2024 | $0.00693523 | $0.00691953 | $0.00695859 | $0.00692158 | $75 | $6,935,231 |
| Jul-16 2024 | $0.00690039 | $0.00685088 | $0.00690172 | $0.00685194 | $77 | $6,900,396 |
| Jul-15 2024 | $0.0068615 | $0.00682338 | $0.00689963 | $0.00689942 | $79 | $6,861,503 |
| Jul-14 2024 | $0.00690235 | $0.00687613 | $0.00693315 | $0.00693033 | $76 | $6,902,355 |
| Jul-13 2024 | $0.00692953 | $0.00689467 | $0.00695874 | $0.00689563 | $75 | $6,929,531 |
| Jul-12 2024 | $0.0068947 | $0.0068606 | $0.00689787 | $0.00689701 | $76 | $6,894,709 |