Cap Mercado $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Moedas
28.579
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QuadrantProtocol (EQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00690825 | $0.0068589 | $0.00691219 | $0.00691153 | $75 | $6,908,250 |
| Aug-24 2024 | $0.00691084 | $0.00675808 | $0.00691084 | $0.00680055 | $75 | $6,910,849 |
| Aug-23 2024 | $0.0068001 | $0.00679965 | $0.00696015 | $0.0069579 | $77 | $6,800,107 |
| Aug-22 2024 | $0.00695748 | $0.00689775 | $0.00695832 | $0.00689929 | $74 | $6,957,485 |
| Aug-21 2024 | $0.00689792 | $0.00683388 | $0.00695951 | $0.00683388 | $75 | $6,897,929 |
| Aug-20 2024 | $0.00683511 | $0.00682028 | $0.00690443 | $0.00687853 | $76 | $6,835,116 |
| Aug-19 2024 | $0.00687927 | $0.00687782 | $0.00689179 | $0.00689145 | $76 | $6,879,278 |
| Aug-18 2024 | $0.00689108 | $0.00689108 | $0.0069598 | $0.0069587 | $75 | $6,891,089 |
| Aug-17 2024 | $0.00695866 | $0.00688873 | $0.00696082 | $0.00688884 | $74 | $6,958,663 |
| Aug-16 2024 | $0.0068884 | $0.00671642 | $0.00689001 | $0.00677678 | $75 | $6,888,406 |
| Aug-15 2024 | $0.00677751 | $0.0067456 | $0.00690645 | $0.006799 | $77 | $6,777,512 |
| Aug-14 2024 | $0.00679919 | $0.00672033 | $0.00683242 | $0.00675817 | $77 | $6,799,193 |
| Aug-13 2024 | $0.00670354 | $0.00645484 | $0.00670354 | $0.00646631 | $79 | $6,703,545 |
| Aug-12 2024 | $0.00649526 | $0.00649343 | $0.00671623 | $0.00671623 | $84 | $6,495,269 |
| Aug-11 2024 | $0.00671762 | $0.00671567 | $0.00695832 | $0.00683513 | $79 | $6,717,620 |