Cap Mercado $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Moedas
28.405
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qrolli (QR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.0000071779 | $0.0000071779 | $0.0000071779 | $0.0000071779 | $108 | - |
| Jun-09 2024 | $0.0000071779 | $0.0000071779 | $0.0000072558 | $0.0000072558 | $108 | - |
| Jun-08 2024 | $0.0000072558 | $0.0000072558 | $0.0000073209 | $0.0000072617 | $54 | - |
| Jun-07 2024 | $0.0000072617 | $0.0000072617 | $0.0000075455 | $0.0000074765 | $276 | - |
| Jun-06 2024 | $0.0000074765 | $0.0000074177 | $0.000179 | $0.0000074177 | $73 | - |
| Jun-05 2024 | $0.0000074177 | $0.0000074177 | $0.0000082177 | $0.0000082177 | $1,646 | - |
| Jun-04 2024 | $0.0000088683 | $0.0000088683 | $0.00001034 | $0.00001034 | $3,918 | - |
| Jun-03 2024 | $0.00001174 | $0.00001063 | $0.00035864 | $0.00035774 | $106,157 | - |
| Jun-02 2024 | $0.00035774 | $0.00033397 | $0.00035774 | $0.00034115 | $13,137 | - |
| Jun-01 2024 | $0.00034115 | $0.00030466 | $0.00034131 | $0.00030466 | $14,261 | - |
| May-31 2024 | $0.00030457 | $0.00029351 | $0.00031001 | $0.00030889 | $10,796 | - |
| May-30 2024 | $0.00030973 | $0.00030955 | $0.00034829 | $0.00034805 | $15,492 | - |
| May-29 2024 | $0.00034796 | $0.00034704 | $0.00039042 | $0.00039042 | $13,798 | - |
| May-28 2024 | $0.0003946 | $0.0003946 | $0.00045111 | $0.00044965 | $17,232 | - |
| May-27 2024 | $0.0004494 | $0.00044245 | $0.00045606 | $0.00045205 | $7,670 | - |