Cap Mercado $2.52T
-2.01%
Volume 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QoWatt (QWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00024776 | $0.00024405 | $0.00026096 | $0.00025342 | $155 | - |
| Feb-07 2026 | $0.00025726 | $0.00023942 | $0.00025726 | $0.00024405 | $118 | - |
| Feb-06 2026 | $0.00024502 | $0.00020379 | $0.00024641 | $0.00020379 | $468 | - |
| Feb-05 2026 | $0.00021755 | $0.00020866 | $0.00026512 | $0.00025942 | $1,474 | - |
| Feb-04 2026 | $0.00026076 | $0.00025225 | $0.00027226 | $0.00026499 | $327 | - |
| Feb-03 2026 | $0.00026458 | $0.00025031 | $0.00026796 | $0.00025553 | $356 | - |
| Feb-02 2026 | $0.00025551 | $0.00024731 | $0.00025808 | $0.00025288 | $174 | - |
| Feb-01 2026 | $0.00024934 | $0.00023099 | $0.00025245 | $0.0002318 | $883 | - |
| Jan-31 2026 | $0.00022838 | $0.00022507 | $0.00025967 | $0.00025747 | $530 | - |
| Jan-30 2026 | $0.00025797 | $0.00019821 | $0.00026029 | $0.00020168 | $1,730 | - |
| Jan-29 2026 | $0.00020217 | $0.00019917 | $0.00021799 | $0.0002174 | $130 | - |
| Jan-28 2026 | $0.00021715 | $0.00020453 | $0.00021715 | $0.00020687 | $483 | - |
| Jan-27 2026 | $0.00020616 | $0.00020102 | $0.0002082 | $0.00020559 | $15 | - |
| Jan-26 2026 | $0.00020548 | $0.00019038 | $0.00020612 | $0.00019038 | $274 | - |
| Jan-25 2026 | $0.00018906 | $0.00018858 | $0.00019992 | $0.00019992 | $68 | - |