Cap Mercado $2.26T
-0.83%
Volume 24h $91.88B
-28.98%
BTC % 52.87%
0.13%
ETH % 13.97%
0.35%
Moedas
28.430
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QoWatt (QWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00628316 | $0.00605927 | $0.00635744 | $0.00611706 | $1,293 | - |
| Aug-09 2024 | $0.00606653 | $0.00603593 | $0.00641965 | $0.00641965 | $2,548 | - |
| Aug-08 2024 | $0.00648858 | $0.00594172 | $0.00648858 | $0.00594172 | $423 | - |
| Aug-07 2024 | $0.00595057 | $0.00587789 | $0.00622082 | $0.00608302 | $360 | - |
| Aug-06 2024 | $0.00612814 | $0.00583802 | $0.00621405 | $0.00583884 | $4,438 | - |
| Aug-05 2024 | $0.00574055 | $0.00511409 | $0.00591712 | $0.00591712 | $3,742 | - |
| Aug-04 2024 | $0.00597088 | $0.00564956 | $0.00695494 | $0.00695494 | $41,587 | - |
| Aug-03 2024 | $0.00696594 | $0.00671861 | $0.00714018 | $0.0070054 | $1,963 | - |
| Aug-02 2024 | $0.0070067 | $0.00698903 | $0.0076134 | $0.00760215 | $4,150 | - |
| Aug-01 2024 | $0.0076041 | $0.00725425 | $0.00766152 | $0.00766152 | $1,026 | - |
| Jul-31 2024 | $0.00765474 | $0.00763593 | $0.00784247 | $0.00769419 | $1,003 | - |
| Jul-30 2024 | $0.00769922 | $0.0076647 | $0.00807181 | $0.00802191 | $1,610 | - |
| Jul-29 2024 | $0.00802928 | $0.00802928 | $0.00832391 | $0.00805023 | $1,336 | - |
| Jul-28 2024 | $0.00799073 | $0.00799073 | $0.00821002 | $0.00816821 | $990 | - |
| Jul-27 2024 | $0.00829182 | $0.00817159 | $0.00834596 | $0.00827028 | $662 | - |