Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de QoWatt (QWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00606071 | $0.00603337 | $0.00621311 | $0.00611557 | $5,200 | - |
| Aug-13 2024 | $0.00587037 | $0.00565192 | $0.00588414 | $0.00588414 | $1,534 | - |
| Aug-12 2024 | $0.0058864 | $0.00568884 | $0.00597324 | $0.0057445 | $655 | - |
| Aug-11 2024 | $0.00574142 | $0.00574142 | $0.00635127 | $0.00626812 | $3,966 | - |
| Aug-10 2024 | $0.00628316 | $0.00605927 | $0.00635744 | $0.00611706 | $1,293 | - |
| Aug-09 2024 | $0.00606653 | $0.00603593 | $0.00641965 | $0.00641965 | $2,548 | - |
| Aug-08 2024 | $0.00648858 | $0.00594172 | $0.00648858 | $0.00594172 | $423 | - |
| Aug-07 2024 | $0.00595057 | $0.00587789 | $0.00622082 | $0.00608302 | $360 | - |
| Aug-06 2024 | $0.00612814 | $0.00583802 | $0.00621405 | $0.00583884 | $4,438 | - |
| Aug-05 2024 | $0.00574055 | $0.00511409 | $0.00591712 | $0.00591712 | $3,742 | - |
| Aug-04 2024 | $0.00597088 | $0.00564956 | $0.00695494 | $0.00695494 | $41,587 | - |
| Aug-03 2024 | $0.00696594 | $0.00671861 | $0.00714018 | $0.0070054 | $1,963 | - |
| Aug-02 2024 | $0.0070067 | $0.00698903 | $0.0076134 | $0.00760215 | $4,150 | - |
| Aug-01 2024 | $0.0076041 | $0.00725425 | $0.00766152 | $0.00766152 | $1,026 | - |
| Jul-31 2024 | $0.00765474 | $0.00763593 | $0.00784247 | $0.00769419 | $1,003 | - |