Cap Mercado $2.23T 0.3%
Volume 24h $73.28B -71.12%
BTC % 52.64% -0.13%
ETH % 14.06% -0.35%
Moedas 28.492 +6
Trocas 885
Última atualização 3 Minutos atrás
QoWatt QWT

Preços históricos de QoWatt (QWT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.00580066 $0.00578934 $0.00586169 $0.00578934 $942 -
Aug-16 2024 $0.00582935 $0.00570749 $0.00586475 $0.00583095 $1,000 -
Aug-15 2024 $0.00584597 $0.00578672 $0.0061125 $0.00605968 $271 -
Aug-14 2024 $0.00606071 $0.00603337 $0.00621311 $0.00611557 $5,200 -
Aug-13 2024 $0.00587037 $0.00565192 $0.00588414 $0.00588414 $1,534 -
Aug-12 2024 $0.0058864 $0.00568884 $0.00597324 $0.0057445 $655 -
Aug-11 2024 $0.00574142 $0.00574142 $0.00635127 $0.00626812 $3,966 -
Aug-10 2024 $0.00628316 $0.00605927 $0.00635744 $0.00611706 $1,293 -
Aug-09 2024 $0.00606653 $0.00603593 $0.00641965 $0.00641965 $2,548 -
Aug-08 2024 $0.00648858 $0.00594172 $0.00648858 $0.00594172 $423 -
Aug-07 2024 $0.00595057 $0.00587789 $0.00622082 $0.00608302 $360 -
Aug-06 2024 $0.00612814 $0.00583802 $0.00621405 $0.00583884 $4,438 -
Aug-05 2024 $0.00574055 $0.00511409 $0.00591712 $0.00591712 $3,742 -
Aug-04 2024 $0.00597088 $0.00564956 $0.00695494 $0.00695494 $41,587 -
Aug-03 2024 $0.00696594 $0.00671861 $0.00714018 $0.0070054 $1,963 -

Análise histórica e de mercado do preço de QoWatt (QWT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 704 dias, a partir do dia 14-09-2022.