Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QoWatt (QWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00499746 | $0.00493398 | $0.00508517 | $0.00508517 | $1,798 | - |
| Oct-29 2024 | $0.00506804 | $0.00482103 | $0.00513117 | $0.00482103 | $1,029 | - |
| Oct-28 2024 | $0.00483812 | $0.00470036 | $0.00485451 | $0.00485451 | $1,705 | - |
| Oct-27 2024 | $0.00487111 | $0.00486472 | $0.00496231 | $0.00487917 | $2,009 | - |
| Oct-26 2024 | $0.00488196 | $0.00476969 | $0.00496373 | $0.00476969 | $794 | - |
| Oct-25 2024 | $0.00495294 | $0.00495294 | $0.00531194 | $0.00531194 | $996 | - |
| Oct-24 2024 | $0.00531232 | $0.00527652 | $0.00550798 | $0.00544797 | $3,965 | - |
| Oct-23 2024 | $0.00543411 | $0.00529478 | $0.00550252 | $0.00550206 | $629 | - |
| Oct-22 2024 | $0.00554282 | $0.00543372 | $0.0058631 | $0.00579908 | $3,920 | - |
| Oct-21 2024 | $0.0058323 | $0.00577649 | $0.00604104 | $0.00604104 | $251 | - |
| Oct-20 2024 | $0.00603298 | $0.00582206 | $0.0060526 | $0.00583141 | $2,949 | - |
| Oct-19 2024 | $0.00578632 | $0.00572518 | $0.00590435 | $0.00577337 | $2,906 | - |
| Oct-18 2024 | $0.00576174 | $0.00554231 | $0.00576174 | $0.00554583 | $604 | - |
| Oct-17 2024 | $0.00552964 | $0.00546509 | $0.00569567 | $0.00569567 | $1,016 | - |
| Oct-16 2024 | $0.00572641 | $0.00572641 | $0.00595467 | $0.00595018 | $1,481 | - |