Cap Mercado $2.45T
-0.24%
Volume 24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
Moedas
28.914
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de QoWatt (QWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00645522 | $0.00644064 | $0.0067286 | $0.00671209 | $257 | - |
| Sep-27 2024 | $0.00671437 | $0.0065575 | $0.00675923 | $0.00660983 | $579 | - |
| Sep-26 2024 | $0.00657914 | $0.00641627 | $0.00670981 | $0.00649618 | $745 | - |
| Sep-25 2024 | $0.00650508 | $0.006486 | $0.00658889 | $0.00651584 | $525 | - |
| Sep-24 2024 | $0.00651722 | $0.00629131 | $0.00651722 | $0.00642708 | $506 | - |
| Sep-23 2024 | $0.00641969 | $0.00627259 | $0.0065373 | $0.00627259 | $1,469 | - |
| Sep-22 2024 | $0.00634407 | $0.00621078 | $0.00660609 | $0.00660609 | $2,265 | - |
| Sep-21 2024 | $0.00657183 | $0.00635308 | $0.00663666 | $0.00636972 | $1,137 | - |
| Sep-20 2024 | $0.00635144 | $0.00624253 | $0.00643911 | $0.00624924 | $1,565 | - |
| Sep-19 2024 | $0.00623391 | $0.00569218 | $0.00632309 | $0.00569218 | $4,992 | - |
| Sep-18 2024 | $0.00562122 | $0.00543738 | $0.00562284 | $0.00546315 | $1,946 | - |
| Sep-17 2024 | $0.0054917 | $0.00525506 | $0.00556455 | $0.00529549 | $1,292 | - |
| Sep-16 2024 | $0.00527749 | $0.00524023 | $0.00540867 | $0.00535547 | $440 | - |
| Sep-15 2024 | $0.00541533 | $0.00541533 | $0.00566201 | $0.0056394 | $803 | - |
| Sep-14 2024 | $0.00562596 | $0.00547762 | $0.00563958 | $0.00563958 | $2,402 | - |