Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de QORPO WORLD (QORPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.021548 | $0.021449 | $0.02184 | $0.021475 | $86,798 | $3,520,778 |
| Apr-30 2025 | $0.021422 | $0.021162 | $0.021731 | $0.021431 | $108,177 | $3,500,219 |
| Apr-29 2025 | $0.021402 | $0.02106 | $0.021639 | $0.021277 | $121,134 | $3,471,375 |
| Apr-28 2025 | $0.021349 | $0.020522 | $0.021349 | $0.020522 | $128,436 | $3,242,631 |
| Apr-27 2025 | $0.020531 | $0.020128 | $0.020544 | $0.020418 | $113,278 | $3,118,457 |
| Apr-26 2025 | $0.020363 | $0.020172 | $0.021214 | $0.020725 | $130,277 | $3,092,892 |
| Apr-25 2025 | $0.020728 | $0.019911 | $0.020728 | $0.020208 | $128,439 | $3,148,363 |
| Apr-24 2025 | $0.020218 | $0.019595 | $0.020311 | $0.020184 | $103,634 | $3,070,860 |
| Apr-23 2025 | $0.020289 | $0.019501 | $0.020511 | $0.019546 | $121,214 | $3,081,655 |
| Apr-22 2025 | $0.019394 | $0.018829 | $0.019505 | $0.01889 | $185,736 | $2,945,779 |
| Apr-21 2025 | $0.018936 | $0.018312 | $0.018999 | $0.018361 | $131,463 | $2,876,140 |
| Apr-20 2025 | $0.01828 | $0.017905 | $0.018744 | $0.018296 | $127,846 | $2,776,576 |
| Apr-19 2025 | $0.018025 | $0.01726 | $0.018238 | $0.01732 | $96,442 | $2,737,734 |
| Apr-18 2025 | $0.017328 | $0.017103 | $0.017484 | $0.017225 | $98,559 | $2,631,962 |
| Apr-17 2025 | $0.017235 | $0.017224 | $0.018202 | $0.017778 | $125,706 | $2,617,745 |