Cap Mercado $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de QORPO WORLD (QORPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.082654 | $0.080287 | $0.08269 | $0.080503 | $74,968 | $7,658,962 |
| Nov-04 2024 | $0.080322 | $0.079516 | $0.081408 | $0.081408 | $59,000 | $7,442,869 |
| Nov-03 2024 | $0.081001 | $0.079159 | $0.081453 | $0.080037 | $78,281 | $7,505,795 |
| Nov-02 2024 | $0.079634 | $0.078768 | $0.088103 | $0.088103 | $170,094 | $7,379,117 |
| Nov-01 2024 | $0.089451 | $0.089451 | $0.098823 | $0.098804 | $86,036 | $8,288,723 |
| Oct-31 2024 | $0.098403 | $0.097727 | $0.103162 | $0.102726 | $81,363 | $9,118,283 |
| Oct-30 2024 | $0.10132 | $0.098247 | $0.104013 | $0.103438 | $124,816 | $9,388,581 |
| Oct-29 2024 | $0.103518 | $0.094897 | $0.103897 | $0.097425 | $224,772 | $9,095,936 |
| Oct-28 2024 | $0.097487 | $0.094503 | $0.098674 | $0.098459 | $45,335 | $8,566,029 |
| Oct-27 2024 | $0.09816 | $0.095991 | $0.09816 | $0.095991 | $36,332 | $8,625,194 |
| Oct-26 2024 | $0.096036 | $0.091568 | $0.096317 | $0.091966 | $71,284 | $8,438,504 |
| Oct-25 2024 | $0.09318 | $0.09318 | $0.097528 | $0.097414 | $70,736 | $8,187,537 |
| Oct-24 2024 | $0.099358 | $0.093291 | $0.099469 | $0.095015 | $113,041 | $8,730,450 |
| Oct-23 2024 | $0.094828 | $0.093271 | $0.104083 | $0.104083 | $93,041 | $8,332,356 |
| Oct-22 2024 | $0.10443 | $0.100203 | $0.108431 | $0.108362 | $136,131 | $9,176,060 |