Cap Mercado $2.22T
-6.27%
Volume 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QORPO WORLD (QORPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.139123 | $0.139021 | $0.147637 | $0.147637 | $424,476 | $10,030,818 |
| Aug-25 2024 | $0.149717 | $0.146339 | $0.150495 | $0.149884 | $586,341 | $10,794,620 |
| Aug-24 2024 | $0.149921 | $0.149921 | $0.16053 | $0.16053 | $564,829 | $10,809,368 |
| Aug-23 2024 | $0.160194 | $0.143765 | $0.160194 | $0.145882 | $571,086 | $11,550,058 |
| Aug-22 2024 | $0.145177 | $0.139325 | $0.145905 | $0.140704 | $519,372 | $10,467,265 |
| Aug-21 2024 | $0.140809 | $0.133271 | $0.140902 | $0.133271 | $531,548 | $10,152,399 |
| Aug-20 2024 | $0.135083 | $0.134664 | $0.140082 | $0.137208 | $588,909 | $9,739,490 |
| Aug-19 2024 | $0.136891 | $0.134899 | $0.137958 | $0.137844 | $599,032 | $9,869,898 |
| Aug-18 2024 | $0.138125 | $0.135577 | $0.140285 | $0.13562 | $302,361 | $9,958,868 |
| Aug-17 2024 | $0.135475 | $0.135066 | $0.135778 | $0.135663 | $276,738 | $9,767,809 |
| Aug-16 2024 | $0.135625 | $0.135625 | $0.138652 | $0.138367 | $497,100 | $9,778,586 |
| Aug-15 2024 | $0.138378 | $0.138372 | $0.141668 | $0.141444 | $532,964 | $9,977,099 |
| Aug-14 2024 | $0.141677 | $0.141255 | $0.145026 | $0.142362 | $686,533 | $10,214,919 |
| Aug-13 2024 | $0.142417 | $0.139646 | $0.144907 | $0.144907 | $414,757 | $10,268,283 |
| Aug-12 2024 | $0.143895 | $0.142655 | $0.144998 | $0.144008 | $487,963 | $10,374,862 |