Cap Mercado $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Moedas
32.211
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de QMALL Token (QMALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00485571 | $0.00485571 | $0.00495419 | $0.00495419 | - | - |
| Jun-20 2025 | $0.00495419 | $0.00495419 | $0.00499602 | $0.00495793 | - | - |
| Jun-19 2025 | $0.00495793 | $0.00495793 | $0.0049718 | $0.00496285 | - | - |
| Jun-18 2025 | $0.00496285 | $0.00494749 | $0.00499578 | $0.00499578 | - | - |
| Jun-17 2025 | $0.00499578 | $0.00496265 | $0.00508303 | $0.00508303 | - | - |
| Jun-16 2025 | $0.00508303 | $0.00501564 | $0.00508303 | $0.00501564 | - | - |
| Jun-15 2025 | $0.00501564 | $0.00496717 | $0.00501969 | $0.00496717 | - | - |
| Jun-14 2025 | $0.00496717 | $0.00496717 | $0.00502679 | $0.00502679 | - | - |
| Jun-13 2025 | $0.00502679 | $0.00497361 | $0.00506845 | $0.00505839 | - | - |
| Jun-12 2025 | $0.00505839 | $0.00505839 | $0.00512697 | $0.00512697 | - | - |
| Jun-11 2025 | $0.00512697 | $0.00512697 | $0.00520583 | $0.00520583 | $102 | - |
| Jun-10 2025 | $0.00520583 | $0.00510558 | $0.00520583 | $0.00515399 | - | - |
| Jun-09 2025 | $0.00515399 | $0.00504826 | $0.00515399 | $0.00504826 | - | - |
| Jun-08 2025 | $0.00504826 | $0.00504826 | $0.00504826 | $0.00504826 | - | - |
| Jun-07 2025 | $0.00514898 | $0.00514898 | $0.00514898 | $0.00514898 | - | - |