Cap Mercado $3.50T
0.49%
Volume 24h $281.27B
7.38%
BTC % 58.99%
-0.03%
ETH % 8.53%
1.75%
Moedas
31.798
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QMALL Token (QMALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00553551 | $0.00540895 | $0.00570979 | $0.00540895 | $82 | - |
| May-09 2025 | $0.00540895 | $0.00515853 | $0.00548375 | $0.00515853 | - | - |
| May-08 2025 | $0.00515853 | $0.00499186 | $0.00519972 | $0.00499186 | - | - |
| May-07 2025 | $0.00499186 | $0.00499132 | $0.00506642 | $0.00499132 | - | - |
| May-06 2025 | $0.00499132 | $0.00499132 | $0.00507452 | $0.00507452 | - | - |
| May-05 2025 | $0.00507452 | $0.00496487 | $0.00507452 | $0.00496487 | - | - |
| May-04 2025 | $0.00496487 | $0.00496487 | $0.00508326 | $0.00508326 | $28 | - |
| May-03 2025 | $0.00508326 | $0.00489481 | $0.00508326 | $0.00491055 | - | - |
| May-02 2025 | $0.00491055 | $0.00483785 | $0.00491055 | $0.00484077 | $220 | - |
| May-01 2025 | $0.00484077 | $0.00484077 | $0.00488055 | $0.00485942 | - | - |
| Apr-30 2025 | $0.00485942 | $0.00485942 | $0.00524714 | $0.00500316 | - | - |
| Apr-29 2025 | $0.00500316 | $0.00474594 | $0.00500316 | $0.00474594 | - | - |
| Apr-28 2025 | $0.00474594 | $0.0045089 | $0.00638219 | $0.00638219 | $8,326 | - |
| Apr-27 2025 | $0.00638219 | $0.00633017 | $0.0076317 | $0.00760255 | - | - |
| Apr-26 2025 | $0.00760255 | $0.00760255 | $0.00766657 | $0.00765342 | $5 | - |