Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
Aug-13 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
Aug-12 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
Aug-11 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
Aug-10 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
Aug-09 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
Aug-08 2025 | $0.0010149 | $0.00099887 | $0.0010149 | $0.00099914 | - | - |
Aug-07 2025 | $0.00103831 | $0.0009795 | $0.00103831 | $0.00103227 | $23,985 | - |
Aug-06 2025 | $0.00103233 | $0.00096396 | $0.00103234 | $0.00098547 | $26,618 | - |
Aug-05 2025 | $0.00103975 | $0.00096366 | $0.00103991 | $0.00103354 | $60,306 | - |
Aug-04 2025 | $0.00098258 | $0.00098258 | $0.00104024 | $0.0010399 | $534 | - |
Aug-03 2025 | $0.00103994 | $0.00099532 | $0.00104013 | $0.00103593 | $26,348 | - |
Aug-02 2025 | $0.00103604 | $0.00103269 | $0.00103617 | $0.00103575 | $68 | - |
Aug-01 2025 | $0.00103557 | $0.00103398 | $0.00104012 | $0.00104012 | $38,086 | - |
Jul-31 2025 | $0.00103983 | $0.0010255 | $0.00103988 | $0.00102559 | $26,213 | - |