Cap Mercado $2.53T
-2.03%
Volume 24h $200.05B
-18.39%
BTC % 54.51%
0%
ETH % 9.67%
-2.06%
Moedas
34.215
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qlindo (QLINDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00024287 | $0.00020379 | $0.00025274 | $0.00025274 | $482 | - |
| Feb-08 2026 | $0.00025267 | $0.0002471 | $0.00025317 | $0.00025302 | $15,188 | - |
| Feb-07 2026 | $0.00025303 | $0.00025013 | $0.00025321 | $0.00025301 | $20,317 | - |
| Feb-06 2026 | $0.00025309 | $0.00024729 | $0.00026331 | $0.00025191 | $272 | - |
| Feb-05 2026 | $0.00025163 | $0.00020366 | $0.00026276 | $0.00026272 | $20,611 | - |
| Feb-04 2026 | $0.00026268 | $0.00024307 | $0.00029018 | $0.00028338 | $18,848 | - |
| Feb-03 2026 | $0.00028337 | $0.0002683 | $0.00028337 | $0.00027626 | $22,138 | - |
| Feb-02 2026 | $0.00027631 | $0.00027511 | $0.00029026 | $0.00028018 | $19,608 | - |
| Feb-01 2026 | $0.00028005 | $0.00026977 | $0.0002902 | $0.00026984 | $21,849 | - |
| Jan-31 2026 | $0.00026971 | $0.00026833 | $0.00027918 | $0.00027025 | $20,776 | - |
| Jan-30 2026 | $0.00027892 | $0.00026952 | $0.0002791 | $0.00026957 | $24,844 | - |
| Jan-29 2026 | $0.00026956 | $0.00026705 | $0.00029027 | $0.00027878 | $300 | - |
| Jan-28 2026 | $0.00027881 | $0.00027848 | $0.00032025 | $0.00031386 | $20,626 | - |
| Jan-27 2026 | $0.00031392 | $0.00030795 | $0.00031392 | $0.00030805 | $21,893 | - |
| Jan-26 2026 | $0.00031494 | $0.00030029 | $0.00039481 | $0.00030803 | $32,020 | - |