Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 2 Minutos atrás
Qlindo QLINDO

Preços históricos de Qlindo (QLINDO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-14 2025 $0.0010149 $0.0010149 $0.0010149 $0.0010149 - -
Aug-13 2025 $0.0010149 $0.0010149 $0.0010149 $0.0010149 - -
Aug-12 2025 $0.0010149 $0.0010149 $0.0010149 $0.0010149 - -
Aug-11 2025 $0.0010149 $0.0010149 $0.0010149 $0.0010149 - -
Aug-10 2025 $0.0010149 $0.0010149 $0.0010149 $0.0010149 - -
Aug-09 2025 $0.0010149 $0.0010149 $0.0010149 $0.0010149 - -
Aug-08 2025 $0.0010149 $0.00099887 $0.0010149 $0.00099914 - -
Aug-07 2025 $0.00103831 $0.0009795 $0.00103831 $0.00103227 $23,985 -
Aug-06 2025 $0.00103233 $0.00096396 $0.00103234 $0.00098547 $26,618 -
Aug-05 2025 $0.00103975 $0.00096366 $0.00103991 $0.00103354 $60,306 -
Aug-04 2025 $0.00098258 $0.00098258 $0.00104024 $0.0010399 $534 -
Aug-03 2025 $0.00103994 $0.00099532 $0.00104013 $0.00103593 $26,348 -
Aug-02 2025 $0.00103604 $0.00103269 $0.00103617 $0.00103575 $68 -
Aug-01 2025 $0.00103557 $0.00103398 $0.00104012 $0.00104012 $38,086 -
Jul-31 2025 $0.00103983 $0.0010255 $0.00103988 $0.00102559 $26,213 -

Análise histórica e de mercado do preço de Qlindo (QLINDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1101 dias, a partir do dia 16-08-2022.