Cap Mercado $2.62T
2.76%
Volume 24h $240.27B
40.88%
BTC % 54.21%
0.36%
ETH % 9.93%
1.61%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qlindo (QLINDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0003136 | $0.00030923 | $0.00033429 | $0.00033429 | $22,023 | - |
| Mar-22 2026 | $0.00033429 | $0.00033297 | $0.00035479 | $0.00035476 | $20,367 | - |
| Mar-21 2026 | $0.00035474 | $0.00035457 | $0.00035492 | $0.00035491 | $20,117 | - |
| Mar-20 2026 | $0.00035524 | $0.00035524 | $0.00043234 | $0.00042512 | $23,931 | - |
| Mar-19 2026 | $0.00042509 | $0.00042202 | $0.00043222 | $0.00042943 | $25,260 | - |
| Mar-18 2026 | $0.00042942 | $0.00040779 | $0.00046303 | $0.00042897 | $29,718 | - |
| Mar-17 2026 | $0.00042901 | $0.00041173 | $0.00043855 | $0.00041176 | $26,561 | - |
| Mar-16 2026 | $0.00041176 | $0.00040716 | $0.00041453 | $0.00040728 | $24,042 | - |
| Mar-15 2026 | $0.00040725 | $0.00037782 | $0.00042693 | $0.00037783 | $30,916 | - |
| Mar-14 2026 | $0.00043865 | $0.00043462 | $0.0004471 | $0.00044259 | $367 | - |
| Mar-13 2026 | $0.00044261 | $0.00041913 | $0.00045554 | $0.00045551 | $25,687 | - |
| Mar-12 2026 | $0.00045557 | $0.00039919 | $0.000467 | $0.00045686 | $31,961 | - |
| Mar-11 2026 | $0.0004569 | $0.00040468 | $0.00046766 | $0.00043383 | $28,288 | - |
| Mar-10 2026 | $0.00042314 | $0.00042314 | $0.00050508 | $0.0004996 | $32,837 | - |
| Mar-09 2026 | $0.00049965 | $0.00047648 | $0.00052007 | $0.000495 | $25,063 | - |