Cap Mercado $3.38T
2.27%
Volume 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qlindo (QLINDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00064194 | $0.00062833 | $0.00069696 | $0.00069667 | $23,472 | - |
| Dec-08 2025 | $0.00069671 | $0.00069591 | $0.00069856 | $0.00069728 | $31,311 | - |
| Dec-07 2025 | $0.00069709 | $0.0006717 | $0.00069797 | $0.00067889 | $27,838 | - |
| Dec-06 2025 | $0.00067886 | $0.00063107 | $0.00068313 | $0.00068313 | $25,105 | - |
| Dec-05 2025 | $0.00068309 | $0.00068297 | $0.00070948 | $0.00070933 | $122 | - |
| Dec-04 2025 | $0.00070927 | $0.00045006 | $0.00089282 | $0.00081278 | $25,626 | - |
| Dec-03 2025 | $0.00081271 | $0.00081271 | $0.00088657 | $0.00088392 | $23,503 | - |
| Dec-02 2025 | $0.00088399 | $0.00065293 | $0.00104002 | $0.00069163 | $25,242 | - |
| Dec-01 2025 | $0.00078197 | $0.00078197 | $0.00103999 | $0.00091494 | $29,512 | - |
| Nov-30 2025 | $0.00091466 | $0.00079527 | $0.00103292 | $0.00102528 | $26,049 | - |
| Nov-29 2025 | $0.00102543 | $0.00050506 | $0.00102543 | $0.0005051 | $33,255 | - |
| Nov-28 2025 | $0.00050507 | $0.00050507 | $0.00052799 | $0.00050839 | $11,363 | - |
| Nov-27 2025 | $0.00050835 | $0.00048871 | $0.00050843 | $0.00048879 | $31,530 | - |
| Nov-26 2025 | $0.00048885 | $0.00046968 | $0.00048885 | $0.00048592 | $27,291 | - |
| Nov-25 2025 | $0.00048598 | $0.00046164 | $0.00048598 | $0.00046176 | $24,974 | - |