Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Qlindo (QLINDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00103713 | $0.00101762 | $0.00105026 | $0.00101773 | $37,684 | - |
| Jul-13 2025 | $0.00100134 | $0.00100134 | $0.00105051 | $0.00102864 | $27,464 | - |
| Jul-12 2025 | $0.00102864 | $0.00101744 | $0.00105029 | $0.00104027 | $31,768 | - |
| Jul-11 2025 | $0.00104034 | $0.00099394 | $0.0010404 | $0.00099394 | $28,096 | - |
| Jul-10 2025 | $0.00104991 | $0.00098278 | $0.00104991 | $0.00102036 | $36,776 | - |
| Jul-09 2025 | $0.0010204 | $0.000953 | $0.0010204 | $0.00095372 | $25,423 | - |
| Jul-08 2025 | $0.00095364 | $0.00088246 | $0.00095558 | $0.00090764 | $27,059 | - |
| Jul-07 2025 | $0.00090763 | $0.0008938 | $0.00091902 | $0.0008939 | $29,622 | - |
| Jul-06 2025 | $0.00089399 | $0.00089399 | $0.00093362 | $0.00092934 | $30,808 | - |
| Jul-05 2025 | $0.00092924 | $0.00089402 | $0.00092927 | $0.00092723 | $21,259 | - |
| Jul-04 2025 | $0.00092731 | $0.00086496 | $0.00094033 | $0.00094017 | $23,448 | - |
| Jul-03 2025 | $0.00094028 | $0.00093624 | $0.00094078 | $0.00094037 | $23,765 | - |
| Jul-02 2025 | $0.00094098 | $0.00091985 | $0.00094098 | $0.00093994 | $32,435 | - |
| Jul-01 2025 | $0.00094 | $0.00093204 | $0.00094039 | $0.00094018 | $26,926 | - |
| Jun-30 2025 | $0.00094023 | $0.00092747 | $0.00094043 | $0.00093913 | $31,000 | - |