Cap Mercado $3.36T
-0.38%
Volume 24h $353.51B
-4.29%
BTC % 54.74%
0.45%
ETH % 10.87%
-1.47%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qlindo (QLINDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00048034 | $0.00044826 | $0.0004891 | $0.00048278 | $35,447 | - |
| Nov-18 2025 | $0.00048275 | $0.00046199 | $0.0004832 | $0.00046207 | $26,230 | - |
| Nov-17 2025 | $0.00047601 | $0.00045879 | $0.00047617 | $0.00045903 | $154 | - |
| Nov-16 2025 | $0.00045891 | $0.00044299 | $0.00045895 | $0.00044304 | $25,456 | - |
| Nov-15 2025 | $0.00044297 | $0.00043276 | $0.00045093 | $0.00043282 | $34,202 | - |
| Nov-14 2025 | $0.00043276 | $0.00043274 | $0.00045056 | $0.00045034 | $849 | - |
| Nov-13 2025 | $0.0004504 | $0.0004194 | $0.00046078 | $0.0004464 | $62,796 | - |
| Nov-12 2025 | $0.00044838 | $0.00043963 | $0.00044939 | $0.00044035 | $2,579 | - |
| Nov-11 2025 | $0.00044031 | $0.00043899 | $0.00045075 | $0.00044575 | $25,277 | - |
| Nov-10 2025 | $0.00044575 | $0.00041295 | $0.00047035 | $0.00041302 | $43,821 | - |
| Nov-09 2025 | $0.00041296 | $0.00039217 | $0.00044521 | $0.00039217 | $53,058 | - |
| Nov-08 2025 | $0.00041666 | $0.00038782 | $0.00042259 | $0.00042015 | $1,014 | - |
| Nov-07 2025 | $0.00042016 | $0.00038713 | $0.00042029 | $0.00038713 | $28,062 | - |
| Nov-06 2025 | $0.00038546 | $0.00038546 | $0.00040935 | $0.00038762 | $26,500 | - |
| Nov-05 2025 | $0.00038758 | $0.00038718 | $0.00041098 | $0.00040385 | $29,835 | - |