Cap Mercado $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Moedas
34.087
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Qlindo (QLINDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000321 | $0.000321 | $0.00033995 | $0.00033975 | $22,740 | - |
| Jan-19 2026 | $0.00033977 | $0.00031946 | $0.00036985 | $0.0003196 | $25,501 | - |
| Jan-18 2026 | $0.00031951 | $0.00029626 | $0.00032062 | $0.00029627 | $239 | - |
| Jan-17 2026 | $0.00029626 | $0.00029577 | $0.00029629 | $0.00029623 | $9 | - |
| Jan-16 2026 | $0.00029626 | $0.00027618 | $0.00030827 | $0.00027619 | $405 | - |
| Jan-15 2026 | $0.00027619 | $0.00027617 | $0.00029648 | $0.00029648 | $1,882 | - |
| Jan-14 2026 | $0.00029648 | $0.00027013 | $0.00032077 | $0.00032058 | $1,874 | - |
| Jan-13 2026 | $0.00032074 | $0.00030182 | $0.00033354 | $0.00033344 | $1,747 | - |
| Jan-12 2026 | $0.00033344 | $0.00028966 | $0.00036814 | $0.00034397 | $2,956 | - |
| Jan-11 2026 | $0.000344 | $0.000344 | $0.0003747 | $0.00035658 | $2,432 | - |
| Jan-10 2026 | $0.00035663 | $0.0003495 | $0.00035902 | $0.00035901 | $41 | - |
| Jan-09 2026 | $0.00035899 | $0.00034961 | $0.00038726 | $0.00038726 | $2,424 | - |
| Jan-08 2026 | $0.0003864 | $0.00036692 | $0.00039066 | $0.00038722 | $1,716 | - |
| Jan-07 2026 | $0.00038722 | $0.00034319 | $0.00044629 | $0.00042329 | $1,882 | - |
| Jan-06 2026 | $0.0004293 | $0.00040663 | $0.00048583 | $0.00046924 | $2,193 | - |