Cap Mercado $2.80T
-8.16%
Volume 24h $348.32B
1.95%
BTC % 55.05%
0.72%
ETH % 10.16%
-6.29%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qitchain Network (QTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.021366 | $0.021248 | $0.021896 | $0.021745 | $34,496 | - |
| Jan-29 2026 | $0.021673 | $0.021432 | $0.022446 | $0.022446 | $28,395 | - |
| Jan-28 2026 | $0.022585 | $0.022279 | $0.022871 | $0.02278 | $25,157 | - |
| Jan-27 2026 | $0.022883 | $0.021938 | $0.022883 | $0.022223 | $25,012 | - |
| Jan-26 2026 | $0.022174 | $0.021485 | $0.022416 | $0.021485 | $23,645 | - |
| Jan-25 2026 | $0.021309 | $0.021309 | $0.022864 | $0.022845 | $24,357 | - |
| Jan-24 2026 | $0.022933 | $0.022498 | $0.022964 | $0.02253 | $31,087 | - |
| Jan-23 2026 | $0.022641 | $0.022469 | $0.023091 | $0.022595 | $28,340 | - |
| Jan-22 2026 | $0.022677 | $0.022618 | $0.023069 | $0.022848 | $23,971 | - |
| Jan-21 2026 | $0.023026 | $0.022424 | $0.023141 | $0.022424 | $25,077 | - |
| Jan-20 2026 | $0.022473 | $0.022473 | $0.024194 | $0.024194 | $24,909 | - |
| Jan-19 2026 | $0.024004 | $0.024004 | $0.024904 | $0.02474 | $32,457 | - |
| Jan-18 2026 | $0.026679 | $0.026679 | $0.02743 | $0.027378 | $42,317 | - |
| Jan-17 2026 | $0.027148 | $0.027148 | $0.027799 | $0.027447 | $30,381 | - |
| Jan-16 2026 | $0.027517 | $0.027185 | $0.027798 | $0.027798 | $27,230 | - |