Cap Mercado $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Qitchain Network (QTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.081424 | $0.079435 | $0.081792 | $0.079916 | $81,492 | - |
| Jul-11 2025 | $0.080288 | $0.080222 | $0.081451 | $0.080653 | $82,014 | - |
| Jul-10 2025 | $0.079804 | $0.079804 | $0.08167 | $0.081415 | $80,291 | - |
| Jul-09 2025 | $0.080123 | $0.078958 | $0.081721 | $0.081029 | $78,050 | - |
| Jul-08 2025 | $0.08065 | $0.079278 | $0.080655 | $0.079741 | $73,575 | - |
| Jul-07 2025 | $0.078497 | $0.072031 | $0.081632 | $0.081457 | $59,248 | - |
| Jul-06 2025 | $0.08156 | $0.075014 | $0.081793 | $0.08108 | $82,014 | - |
| Jul-05 2025 | $0.081125 | $0.080065 | $0.081228 | $0.080143 | $84,722 | - |
| Jul-04 2025 | $0.080102 | $0.076026 | $0.081669 | $0.0813 | $59,891 | - |
| Jul-03 2025 | $0.081726 | $0.07265 | $0.081804 | $0.081729 | $57,330 | - |
| Jul-02 2025 | $0.081622 | $0.07963 | $0.081755 | $0.079737 | $60,779 | - |
| Jul-01 2025 | $0.07972 | $0.071606 | $0.07972 | $0.079508 | $31,811 | - |
| Jun-30 2025 | $0.079517 | $0.07864 | $0.079556 | $0.079433 | $59,954 | - |
| Jun-29 2025 | $0.07951 | $0.077671 | $0.080785 | $0.080785 | $60,524 | - |
| Jun-28 2025 | $0.076987 | $0.076583 | $0.080855 | $0.080824 | $59,141 | - |