Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qitchain Network (QTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.082568 | $0.081877 | $0.083602 | $0.083602 | $5,950 | - |
| Aug-17 2025 | $0.083718 | $0.082053 | $0.084046 | $0.083252 | $7,141 | - |
| Aug-16 2025 | $0.083067 | $0.081888 | $0.083379 | $0.082563 | $8,039 | - |
| Aug-15 2025 | $0.082261 | $0.080132 | $0.084427 | $0.083986 | $9,211 | - |
| Aug-14 2025 | $0.083956 | $0.083004 | $0.084723 | $0.084501 | $5,910 | - |
| Aug-13 2025 | $0.084261 | $0.082224 | $0.084261 | $0.082329 | $19,652 | - |
| Aug-12 2025 | $0.080691 | $0.078608 | $0.083185 | $0.0828 | $37,603 | - |
| Aug-11 2025 | $0.082867 | $0.080205 | $0.083481 | $0.083414 | $20,159 | - |
| Aug-10 2025 | $0.083443 | $0.083098 | $0.084269 | $0.08414 | $12,068 | - |
| Aug-09 2025 | $0.084116 | $0.082215 | $0.084333 | $0.082223 | $23,808 | - |
| Aug-08 2025 | $0.082209 | $0.080716 | $0.082323 | $0.081521 | $11,787 | - |
| Aug-07 2025 | $0.081805 | $0.079759 | $0.081844 | $0.080057 | $13,034 | - |
| Aug-06 2025 | $0.080053 | $0.078605 | $0.080053 | $0.079149 | $12,876 | - |
| Aug-05 2025 | $0.078951 | $0.078176 | $0.080891 | $0.080891 | $8,116 | - |
| Aug-04 2025 | $0.081053 | $0.078872 | $0.081053 | $0.07916 | $11,487 | - |