Cap Mercado $2.61T
1.3%
Volume 24h $208.63B
5.84%
BTC % 54.46%
-0.07%
ETH % 9.74%
1.23%
Moedas
34.336
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qitchain Network (QTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.018004 | $0.01759 | $0.018083 | $0.018083 | $12,310 | - |
| Mar-11 2026 | $0.018125 | $0.018125 | $0.018413 | $0.018282 | $11,035 | - |
| Mar-10 2026 | $0.018302 | $0.018183 | $0.018829 | $0.018263 | $12,857 | - |
| Mar-09 2026 | $0.018372 | $0.01818 | $0.018672 | $0.01832 | $14,566 | - |
| Mar-08 2026 | $0.018361 | $0.017629 | $0.018658 | $0.018658 | $22,645 | - |
| Mar-07 2026 | $0.018518 | $0.01834 | $0.018868 | $0.018638 | $13,202 | - |
| Mar-06 2026 | $0.018669 | $0.018528 | $0.01887 | $0.018778 | $14,286 | - |
| Mar-05 2026 | $0.018861 | $0.018583 | $0.019151 | $0.018903 | $13,445 | - |
| Mar-04 2026 | $0.018972 | $0.018 | $0.019176 | $0.018311 | $17,288 | - |
| Mar-03 2026 | $0.018401 | $0.017938 | $0.018473 | $0.018473 | $15,958 | - |
| Mar-02 2026 | $0.018632 | $0.018101 | $0.018904 | $0.018291 | $14,745 | - |
| Mar-01 2026 | $0.018142 | $0.017999 | $0.019632 | $0.019303 | $19,200 | - |
| Feb-28 2026 | $0.019371 | $0.018551 | $0.019462 | $0.019348 | $15,514 | - |
| Feb-27 2026 | $0.0192 | $0.019196 | $0.019751 | $0.019623 | $17,714 | - |
| Feb-26 2026 | $0.019662 | $0.019304 | $0.019742 | $0.019443 | $23,202 | - |