Cap Mercado $4.00T
1.36%
Volume 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Moedas
33.461
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qitchain Network (QTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.053328 | $0.052193 | $0.053347 | $0.052784 | $26,700 | - |
| Oct-18 2025 | $0.052778 | $0.050233 | $0.052882 | $0.050747 | $29,401 | - |
| Oct-17 2025 | $0.05067 | $0.041615 | $0.054091 | $0.052823 | $26,694 | - |
| Oct-16 2025 | $0.052931 | $0.05245 | $0.052984 | $0.05245 | $17,487 | - |
| Oct-15 2025 | $0.052487 | $0.048072 | $0.055033 | $0.054698 | $17,406 | - |
| Oct-14 2025 | $0.054677 | $0.054656 | $0.058445 | $0.058445 | $17,374 | - |
| Oct-13 2025 | $0.058411 | $0.058391 | $0.059513 | $0.059337 | $15,790 | - |
| Oct-12 2025 | $0.05929 | $0.057347 | $0.059658 | $0.057517 | $15,759 | - |
| Oct-11 2025 | $0.057844 | $0.057375 | $0.059913 | $0.05962 | $15,563 | - |
| Oct-10 2025 | $0.059652 | $0.059652 | $0.06757 | $0.06757 | $19,402 | - |
| Oct-09 2025 | $0.067461 | $0.066028 | $0.06952 | $0.06952 | $19,273 | - |
| Oct-08 2025 | $0.069498 | $0.068566 | $0.069707 | $0.068611 | $19,315 | - |
| Oct-07 2025 | $0.068822 | $0.06777 | $0.071128 | $0.071128 | $21,307 | - |
| Oct-06 2025 | $0.071233 | $0.068651 | $0.071528 | $0.069199 | $19,771 | - |
| Oct-05 2025 | $0.068695 | $0.068294 | $0.070218 | $0.068594 | $10,454 | - |