Cap Mercado $3.22T
0.38%
Volume 24h $155.73B
30.4%
BTC % 55.04%
0.1%
ETH % 11.32%
1.06%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qitchain Network (QTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.025232 | $0.024423 | $0.025232 | $0.024481 | $34,511 | - |
| Dec-20 2025 | $0.024509 | $0.024337 | $0.024777 | $0.024598 | $28,992 | - |
| Dec-19 2025 | $0.024655 | $0.024037 | $0.024806 | $0.024224 | $34,700 | - |
| Dec-18 2025 | $0.024177 | $0.023607 | $0.024259 | $0.023694 | $26,138 | - |
| Dec-17 2025 | $0.023707 | $0.023489 | $0.025633 | $0.025406 | $29,124 | - |
| Dec-16 2025 | $0.025316 | $0.025084 | $0.025585 | $0.025447 | $35,850 | - |
| Dec-15 2025 | $0.025426 | $0.024092 | $0.026202 | $0.024092 | $47,087 | - |
| Dec-14 2025 | $0.024093 | $0.02209 | $0.028378 | $0.02822 | $45,024 | - |
| Dec-13 2025 | $0.028257 | $0.028123 | $0.028496 | $0.028414 | $37,499 | - |
| Dec-12 2025 | $0.028491 | $0.028004 | $0.029613 | $0.029613 | $46,760 | - |
| Dec-11 2025 | $0.029575 | $0.029276 | $0.030214 | $0.030214 | $41,287 | - |
| Dec-10 2025 | $0.030445 | $0.030414 | $0.031264 | $0.031253 | $47,863 | - |
| Dec-09 2025 | $0.031243 | $0.030119 | $0.031732 | $0.030365 | $61,981 | - |
| Dec-08 2025 | $0.030506 | $0.029572 | $0.030597 | $0.029572 | $52,582 | - |
| Dec-07 2025 | $0.029499 | $0.029353 | $0.029961 | $0.02943 | $49,797 | - |