Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qitchain Network (QTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.076139 | $0.071023 | $0.081035 | $0.080693 | $16,836 | - |
| Jun-21 2025 | $0.080836 | $0.080823 | $0.083356 | $0.080823 | $177 | - |
| Jun-20 2025 | $0.080814 | $0.080814 | $0.093823 | $0.082 | $39,357 | - |
| Jun-19 2025 | $0.08222 | $0.078362 | $0.086804 | $0.079441 | $72,421 | - |
| Jun-18 2025 | $0.079492 | $0.078736 | $0.080332 | $0.080024 | $98,981 | - |
| Jun-17 2025 | $0.079823 | $0.074919 | $0.082315 | $0.082315 | $76,281 | - |
| Jun-16 2025 | $0.082309 | $0.082103 | $0.083611 | $0.082406 | $97,331 | - |
| Jun-15 2025 | $0.081986 | $0.08146 | $0.082813 | $0.081993 | $105,392 | - |
| Jun-14 2025 | $0.081814 | $0.081683 | $0.082448 | $0.082328 | $110,473 | - |
| Jun-13 2025 | $0.082329 | $0.081436 | $0.082916 | $0.082916 | $108,165 | - |
| Jun-12 2025 | $0.083128 | $0.082172 | $0.084583 | $0.084583 | $101,254 | - |
| Jun-11 2025 | $0.084693 | $0.080701 | $0.085934 | $0.085934 | $104,858 | - |
| Jun-10 2025 | $0.085949 | $0.082731 | $0.086349 | $0.08575 | $103,653 | - |
| Jun-09 2025 | $0.085375 | $0.08093 | $0.085375 | $0.08466 | $101,080 | - |
| Jun-08 2025 | $0.084695 | $0.083528 | $0.084698 | $0.083528 | $100,196 | - |