Cap Mercado $2.50T
1.18%
Volume 24h $206.52B
21.09%
BTC % 54.04%
-0.14%
ETH % 9.49%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Qitchain Network (QTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.01997 | $0.01955 | $0.020181 | $0.01996 | $28,509 | - |
| Feb-18 2026 | $0.0199 | $0.019681 | $0.020341 | $0.019889 | $22,818 | - |
| Feb-17 2026 | $0.019839 | $0.019549 | $0.020028 | $0.01982 | $19,823 | - |
| Feb-16 2026 | $0.019751 | $0.01921 | $0.01994 | $0.019388 | $15,416 | - |
| Feb-15 2026 | $0.019257 | $0.019191 | $0.01988 | $0.01988 | $18,205 | - |
| Feb-14 2026 | $0.019879 | $0.019371 | $0.019993 | $0.019398 | $18,300 | - |
| Feb-13 2026 | $0.019458 | $0.018925 | $0.019499 | $0.019035 | $16,477 | - |
| Feb-12 2026 | $0.019132 | $0.018797 | $0.019236 | $0.018837 | $18,879 | - |
| Feb-11 2026 | $0.018846 | $0.01863 | $0.019135 | $0.01908 | $17,378 | - |
| Feb-10 2026 | $0.01885 | $0.018722 | $0.019439 | $0.019439 | $20,425 | - |
| Feb-09 2026 | $0.019497 | $0.018667 | $0.019877 | $0.018986 | $20,872 | - |
| Feb-08 2026 | $0.019562 | $0.019096 | $0.019768 | $0.019688 | $16,453 | - |
| Feb-07 2026 | $0.019507 | $0.019489 | $0.019989 | $0.019777 | $30,807 | - |
| Feb-06 2026 | $0.020036 | $0.018534 | $0.020064 | $0.018534 | $27,580 | - |
| Feb-05 2026 | $0.018805 | $0.018805 | $0.019689 | $0.019417 | $24,657 | - |