Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Qitchain Network (QTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.066611 | $0.06592 | $0.067497 | $0.066498 | $3,553 | - |
| Sep-08 2025 | $0.066627 | $0.065211 | $0.066817 | $0.066362 | $5,336 | - |
| Sep-07 2025 | $0.066603 | $0.065409 | $0.066603 | $0.066234 | $4,537 | - |
| Sep-06 2025 | $0.066021 | $0.066004 | $0.066887 | $0.066599 | $15,397 | - |
| Sep-05 2025 | $0.066975 | $0.065968 | $0.067437 | $0.065985 | $16,059 | - |
| Sep-04 2025 | $0.066446 | $0.063117 | $0.068633 | $0.068335 | $4,964 | - |
| Sep-03 2025 | $0.068227 | $0.064714 | $0.068393 | $0.066821 | $15,075 | - |
| Sep-02 2025 | $0.066934 | $0.066219 | $0.067408 | $0.066391 | $5,190 | - |
| Sep-01 2025 | $0.066099 | $0.064735 | $0.067904 | $0.067897 | $4,263 | - |
| Aug-31 2025 | $0.06827 | $0.067686 | $0.068992 | $0.068026 | $11,428 | - |
| Aug-30 2025 | $0.067894 | $0.066712 | $0.068807 | $0.067714 | $4,394 | - |
| Aug-29 2025 | $0.06761 | $0.06761 | $0.070179 | $0.070146 | $17,433 | - |
| Aug-28 2025 | $0.069729 | $0.069588 | $0.070549 | $0.070224 | $17,534 | - |
| Aug-27 2025 | $0.070241 | $0.06985 | $0.071625 | $0.071625 | $17,942 | - |
| Aug-26 2025 | $0.071579 | $0.069693 | $0.072118 | $0.069942 | $15,942 | - |